BKV Industries share price history
BKV
10
0.01 (-0.10%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 10.2 | 10 | -0.10% | 10.35 | 10 |
| Fri Sep 26 2025 | 10.26 | 10.01 | -0.60% | 10.26 | 10 |
| Thu Sep 25 2025 | 10 | 10.07 | 0.40% | 10.28 | 10 |
| Wed Sep 24 2025 | 9.77 | 10.03 | 2.77% | 10.18 | 9.77 |
| Tue Sep 23 2025 | 10.22 | 9.76 | -0.51% | 10.22 | 9.61 |
| Mon Sep 22 2025 | 10.06 | 9.81 | -2.49% | 10.35 | 9.69 |
| Fri Sep 19 2025 | 10.35 | 10.06 | -3.18% | 10.39 | 10.03 |
| Thu Sep 18 2025 | 9.85 | 10.39 | 3.69% | 10.72 | 9.68 |
| Wed Sep 17 2025 | 9.94 | 10.02 | -0.79% | 10.51 | 9.94 |
| Tue Sep 16 2025 | 9.61 | 10.1 | 2.85% | 10.47 | 9.61 |