| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.87 | 12.35 | 4.13% | 12.39 | 11.82 |
| Thu Aug 14 2025 | 12.05 | 11.86 | -1.58% | 12.35 | 11.8 |
| Wed Aug 13 2025 | 11.76 | 12.05 | 0.25% | 12.6 | 11.76 |
| Tue Aug 12 2025 | 12.34 | 12.02 | -2.59% | 12.35 | 11.82 |
| Mon Aug 11 2025 | 12.6 | 12.34 | 4.49% | 12.6 | 11.82 |
| Fri Aug 08 2025 | 12.31 | 11.81 | -4.60% | 12.73 | 11.8 |
| Thu Aug 07 2025 | 12.19 | 12.38 | 2.31% | 12.59 | 11.67 |
| Wed Aug 06 2025 | 12.01 | 12.1 | -1.06% | 12.88 | 12.01 |
| Tue Aug 05 2025 | 12.94 | 12.23 | -0.57% | 12.94 | 12.02 |
| Mon Aug 04 2025 | 12.68 | 12.3 | -3.00% | 13.31 | 12.07 |