BKV Industries share price history
BKV
9.44
0.71 (-7.00%)Last updated on 24 Dec, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.17 | 9.44 | -6.90% | 10.17 | 9.4 |
| Tue Dec 23 2025 | 10.1 | 10.14 | 1.40% | 10.23 | 10 |
| Mon Dec 22 2025 | 10 | 10 | 1.01% | 10.1 | 9.86 |
| Fri Dec 19 2025 | 9.19 | 9.9 | 2.27% | 9.94 | 9.19 |
| Thu Dec 18 2025 | 9.71 | 9.68 | 0.10% | 9.71 | 9.17 |
| Wed Dec 17 2025 | 9.85 | 9.67 | 2.87% | 9.85 | 9.44 |
| Tue Dec 16 2025 | 10.14 | 9.4 | -6.00% | 10.14 | 9.38 |
| Mon Dec 15 2025 | 9.69 | 10 | 3.20% | 10.05 | 9.69 |
| Fri Dec 12 2025 | 10.14 | 9.69 | 2.00% | 10.14 | 9.44 |
| Thu Dec 11 2025 | 9.51 | 9.5 | -1.96% | 9.93 | 9.5 |
