BKV Industries Share Price History

BKV

Miscellaneous Small Cap

8.950.01 (0.11%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BKV Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	8.3	8.95	0.22%	8.95	8.2
Thu Oct 15 2026	8.94	8.93	-0.11%	8.94	8.93
Wed Oct 14 2026	8.39	8.94	7.58%	8.96	8.3
Tue Oct 13 2026	8.57	8.31	-3.03%	8.98	8.01
Mon Oct 12 2026	9.14	8.57	-3.60%	9.14	8.3
Fri Oct 09 2026	8.6	8.89	2.89%	9.07	8.6
Thu Oct 08 2026	8.89	8.64	-4.74%	8.89	8.27
Wed Oct 07 2026	8.67	9.07	-1.52%	9.27	8.01
Tue Oct 06 2026	9.19	9.21	0.22%	9.39	8.52
Mon Oct 05 2026	9.19	9.19	7.36%	9.19	8.56

1
2
3
4
...
25

BKV Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support