BKV Industries share price history

BKV

12.35

0.48 (4.04%)
Last updated on 18 Aug, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BKV Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.8712.354.13%12.3911.82
Thu Aug 14 202512.0511.86-1.58%12.3511.8
Wed Aug 13 202511.7612.050.25%12.611.76
Tue Aug 12 202512.3412.02-2.59%12.3511.82
Mon Aug 11 202512.612.344.49%12.611.82
Fri Aug 08 202512.3111.81-4.60%12.7311.8
Thu Aug 07 202512.1912.382.31%12.5911.67
Wed Aug 06 202512.0112.1-1.06%12.8812.01
Tue Aug 05 202512.9412.23-0.57%12.9412.02
Mon Aug 04 202512.6812.3-3.00%13.3112.07