BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 9.6 | 9.98 | 3.85% | 9.99 | 9.5 |
| Thu Apr 16 2026 | 9.06 | 9.61 | -1.74% | 10.43 | 9.06 |
| Wed Apr 15 2026 | 9.3 | 9.78 | 3.38% | 9.97 | 9.3 |
| Mon Apr 13 2026 | 9.59 | 9.46 | -1.87% | 9.59 | 9.13 |
| Fri Apr 10 2026 | 9.78 | 9.64 | -1.73% | 10.97 | 9.05 |
| Thu Apr 09 2026 | 9.36 | 9.81 | 4.36% | 9.84 | 8.77 |
| Wed Apr 08 2026 | 9.9 | 9.4 | -5.05% | 10 | 9.3 |
| Tue Apr 07 2026 | 9.98 | 9.9 | 5.43% | 9.98 | 9.06 |
| Mon Apr 06 2026 | 8.89 | 9.39 | 5.03% | 9.47 | 8.77 |
| Thu Apr 02 2026 | 8.8 | 8.94 | -5.70% | 9.48 | 8.8 |
