BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 9.52 | 9.9 | -0.70% | 9.98 | 9.31 |
| Wed Jun 17 2026 | 10.19 | 9.97 | 4.29% | 10.19 | 9.63 |
| Tue Jun 16 2026 | 10.39 | 9.56 | -1.24% | 10.39 | 9.51 |
| Mon Jun 15 2026 | 10 | 9.68 | -4.06% | 10.59 | 9.6 |
| Fri Jun 12 2026 | 10.03 | 10.09 | -4.90% | 10.81 | 10.03 |
| Thu Jun 11 2026 | 11 | 10.61 | 1.63% | 11 | 10.02 |
| Wed Jun 10 2026 | 10.21 | 10.44 | -4.83% | 11 | 10.21 |
| Tue Jun 09 2026 | 10.68 | 10.97 | 2.72% | 10.98 | 10.11 |
| Mon Jun 08 2026 | 10.01 | 10.68 | -1.48% | 12.77 | 10.01 |
| Fri Jun 05 2026 | 10.85 | 10.84 | 0.65% | 10.85 | 9.69 |
