BKV Industries share price history
BKV
10.05
0.42 (4.36%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.14 | 10.05 | 4.36% | 10.14 | 9.32 |
| Wed Dec 03 2025 | 10.27 | 9.63 | -0.21% | 10.27 | 9.51 |
| Tue Dec 02 2025 | 9.56 | 9.65 | 0.84% | 10.69 | 9.56 |
| Mon Dec 01 2025 | 9.72 | 9.57 | -3.63% | 10.14 | 9.55 |
| Fri Nov 28 2025 | 9.75 | 9.93 | 4.31% | 9.98 | 9.5 |
| Thu Nov 27 2025 | 9.94 | 9.52 | -2.36% | 9.94 | 9.51 |
| Wed Nov 26 2025 | 9.65 | 9.75 | 0.21% | 10.68 | 9.51 |
| Tue Nov 25 2025 | 10.97 | 9.73 | -4.42% | 10.97 | 9.65 |
| Mon Nov 24 2025 | 9.72 | 10.18 | 2.41% | 10.89 | 9.72 |
| Fri Nov 21 2025 | 9.97 | 9.94 | 4.85% | 11.36 | 9.47 |