BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 9.65 | 9.6 | -0.52% | 9.77 | 9.25 |
| Mon Jul 27 2026 | 9.89 | 9.65 | -1.63% | 9.89 | 9.22 |
| Fri Jul 24 2026 | 9.5 | 9.81 | 1.34% | 9.86 | 9.5 |
| Thu Jul 23 2026 | 9.73 | 9.68 | 3.42% | 9.73 | 9.17 |
| Wed Jul 22 2026 | 9.35 | 9.36 | 0.21% | 9.78 | 9.34 |
| Tue Jul 21 2026 | 10.47 | 9.34 | -1.68% | 10.47 | 9.31 |
| Mon Jul 20 2026 | 9.89 | 9.5 | -3.55% | 9.89 | 9.23 |
| Fri Jul 17 2026 | 10 | 9.85 | 3.68% | 10 | 9.4 |
| Thu Jul 16 2026 | 9.14 | 9.5 | -3.46% | 10 | 9.14 |
| Wed Jul 15 2026 | 9.89 | 9.84 | 2.50% | 10.25 | 9.1 |
