BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 8.5 | 8.74 | -0.68% | 8.8 | 8.46 |
| Thu Nov 05 2026 | 8.88 | 8.8 | 4.89% | 8.88 | 8.8 |
| Wed Nov 04 2026 | 8.89 | 8.39 | 3.45% | 8.89 | 8.39 |
| Tue Nov 03 2026 | 8.23 | 8.11 | -4.59% | 8.98 | 8.06 |
| Mon Nov 02 2026 | 8.68 | 8.5 | -4.92% | 8.68 | 8.5 |
| Fri Oct 30 2026 | 8.97 | 8.94 | -0.33% | 8.97 | 8.22 |
| Thu Oct 29 2026 | 8.97 | 8.97 | 0.45% | 8.97 | 8.09 |
| Wed Oct 28 2026 | 9.06 | 8.93 | 2.76% | 9.06 | 7.9 |
| Tue Oct 27 2026 | 7.8 | 8.69 | 3.21% | 9.1 | 7.8 |
| Mon Oct 26 2026 | 7.9 | 8.42 | 9.49% | 8.46 | 7.9 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BKV
