BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 9.3 | 9.34 | -4.40% | 9.96 | 9.3 |
| Tue Jul 07 2026 | 10.18 | 9.77 | 3.94% | 10.18 | 9.43 |
| Mon Jul 06 2026 | 11.39 | 9.4 | -10.98% | 11.39 | 8.85 |
| Fri Jul 03 2026 | 9.89 | 10.56 | 4.66% | 11.5 | 9.52 |
| Thu Jul 02 2026 | 9.89 | 10.09 | 1.20% | 10.47 | 9.39 |
| Wed Jul 01 2026 | 10.14 | 9.97 | 1.73% | 10.14 | 9.39 |
| Tue Jun 30 2026 | 9.78 | 9.8 | -1.80% | 10.25 | 9.78 |
| Mon Jun 29 2026 | 9.89 | 9.98 | 0.91% | 10 | 9.17 |
| Thu Jun 25 2026 | 9.85 | 9.89 | 0.41% | 9.97 | 9.25 |
| Wed Jun 24 2026 | 10 | 9.85 | 2.60% | 10 | 9.21 |
