BKV Industries share price history
BKV
9.3
0.14 (1.53%)Last updated on 13 Jan, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.98 | 9.3 | 8.14% | 9.98 | 9 |
| Fri Jan 09 2026 | 9.52 | 8.6 | -9.66% | 9.75 | 8.51 |
| Thu Jan 08 2026 | 9.56 | 9.52 | -2.36% | 9.75 | 9.15 |
| Wed Jan 07 2026 | 9.5 | 9.75 | -0.31% | 9.77 | 9.5 |
| Tue Jan 06 2026 | 9.15 | 9.78 | 0.51% | 9.96 | 9.15 |
| Mon Jan 05 2026 | 9.75 | 9.73 | -0.21% | 9.75 | 9.02 |
| Fri Jan 02 2026 | 9.88 | 9.75 | 3.39% | 9.88 | 9.42 |
| Thu Jan 01 2026 | 9.89 | 9.43 | -2.18% | 9.89 | 9.38 |
| Wed Dec 31 2025 | 10 | 9.64 | -3.21% | 10 | 9.36 |
| Tue Dec 30 2025 | 9.97 | 9.96 | 4.62% | 9.97 | 9.51 |
