BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 9.84 | 10.49 | 6.61% | 10.69 | 9.11 |
| Wed May 27 2026 | 10.61 | 9.84 | 0.31% | 10.61 | 9.21 |
| Tue May 26 2026 | 9.56 | 9.81 | 0.51% | 9.89 | 9.27 |
| Mon May 25 2026 | 9.63 | 9.76 | 1.24% | 9.89 | 9.5 |
| Fri May 22 2026 | 9.93 | 9.64 | 0.73% | 9.93 | 9.22 |
| Thu May 21 2026 | 9.97 | 9.57 | -1.54% | 9.97 | 9.17 |
| Wed May 20 2026 | 9.89 | 9.72 | 6.23% | 9.89 | 9.1 |
| Tue May 19 2026 | 9.02 | 9.15 | -2.56% | 9.97 | 9.02 |
| Mon May 18 2026 | 10.07 | 9.39 | -5.82% | 10.07 | 9.14 |
| Fri May 15 2026 | 10.1 | 9.97 | 1.12% | 10.1 | 9.72 |
