BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 9 | 9 | -0.33% | 9.79 | 8.75 |
| Wed Mar 25 2026 | 9.14 | 9.03 | -1.31% | 9.14 | 8.75 |
| Tue Mar 24 2026 | 8.82 | 9.15 | 4.57% | 9.27 | 8.76 |
| Mon Mar 23 2026 | 8.75 | 8.75 | -3.85% | 9.6 | 8.75 |
| Fri Mar 20 2026 | 8.92 | 9.1 | 3.17% | 10.59 | 8.76 |
| Thu Mar 19 2026 | 9.25 | 8.82 | -3.61% | 10.39 | 8.52 |
| Wed Mar 18 2026 | 9.36 | 9.15 | 4.45% | 9.97 | 8.76 |
| Tue Mar 17 2026 | 9.31 | 8.76 | -4.99% | 9.5 | 8.71 |
| Mon Mar 16 2026 | 9.02 | 9.22 | -4.75% | 9.77 | 9.02 |
| Fri Mar 13 2026 | 9.14 | 9.68 | -0.72% | 9.75 | 9.14 |
