BKV Industries share price history
BKV
10
0.22 (-2.15%)Last updated on 16 Feb, 2026 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 10.91 | 10 | -2.15% | 11.1 | 9.56 |
| Fri Feb 13 2026 | 9.22 | 10.22 | 10.85% | 10.9 | 9.22 |
| Thu Feb 12 2026 | 8.93 | 9.22 | 3.25% | 9.39 | 8.93 |
| Wed Feb 11 2026 | 9.48 | 8.93 | -4.59% | 9.48 | 8.76 |
| Tue Feb 10 2026 | 9.47 | 9.36 | 6.85% | 9.47 | 8.75 |
| Mon Feb 09 2026 | 9.35 | 8.76 | -5.91% | 9.73 | 8.71 |
| Fri Feb 06 2026 | 9.27 | 9.31 | 0.32% | 9.97 | 8.61 |
| Thu Feb 05 2026 | 8.89 | 9.28 | -0.32% | 9.5 | 8.89 |
| Wed Feb 04 2026 | 8.52 | 9.31 | 1.31% | 9.92 | 8.52 |
| Tue Feb 03 2026 | 8.9 | 9.19 | 1.43% | 9.92 | 8.9 |
