BKV Industries share price history
BKV
10.05
0.26 (2.66%)Last updated on 17 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 9.85 | 10.05 | 2.76% | 10.1 | 9.41 |
| Thu Oct 16 2025 | 9.35 | 9.78 | 4.15% | 9.89 | 9.03 |
| Wed Oct 15 2025 | 9.28 | 9.39 | -1.37% | 9.93 | 9.28 |
| Tue Oct 14 2025 | 9.69 | 9.52 | -2.86% | 10.3 | 9.4 |
| Mon Oct 13 2025 | 9.89 | 9.8 | -2.49% | 9.89 | 9.3 |
| Fri Oct 10 2025 | 9.85 | 10.05 | 2.03% | 10.39 | 9.77 |
| Thu Oct 09 2025 | 9.5 | 9.85 | 0.10% | 10.75 | 9.26 |
| Wed Oct 08 2025 | 9.84 | 9.84 | 0.41% | 9.85 | 9.6 |
| Tue Oct 07 2025 | 9.67 | 9.8 | 1.34% | 9.89 | 9.64 |
| Mon Oct 06 2025 | 10 | 9.67 | -4.73% | 10.14 | 9.55 |