BKV Industries share price history
BKV
9.68
0.36 (3.86%)Last updated on 7 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 9.08 | 9.68 | 3.97% | 9.89 | 9.08 |
| Thu Nov 06 2025 | 10.44 | 9.31 | -6.99% | 10.44 | 9.01 |
| Tue Nov 04 2025 | 10 | 10.01 | -0.89% | 10.6 | 10 |
| Mon Nov 03 2025 | 10.64 | 10.1 | 3.91% | 10.64 | 10.01 |
| Fri Oct 31 2025 | 10.55 | 9.72 | -3.28% | 10.55 | 9.5 |
| Thu Oct 30 2025 | 10.5 | 10.05 | -2.24% | 10.5 | 10 |
| Wed Oct 29 2025 | 10.18 | 10.28 | 4.26% | 10.28 | 10.18 |
| Tue Oct 28 2025 | 9.93 | 9.86 | -1.40% | 9.94 | 9.64 |
| Mon Oct 27 2025 | 10.35 | 10 | -0.60% | 10.84 | 9.56 |
| Fri Oct 24 2025 | 10.55 | 10.06 | -4.64% | 10.55 | 9.92 |