BKV Industries share price history
BKV
10.38
0.25 (2.47%)Last updated on 8 Sep, 2025 | 12:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 10.39 | 10.38 | 2.87% | 10.39 | 9.75 |
| Fri Sep 05 2025 | 10.61 | 10.09 | -0.39% | 10.61 | 9.56 |
| Thu Sep 04 2025 | 9.75 | 10.13 | 6.30% | 10.73 | 9.75 |
| Wed Sep 03 2025 | 10.1 | 9.53 | -3.64% | 10.1 | 9.01 |
| Tue Sep 02 2025 | 10.64 | 9.89 | -3.98% | 10.64 | 9.69 |
| Mon Sep 01 2025 | 11.59 | 10.3 | -11.21% | 12.25 | 9.56 |
| Fri Aug 29 2025 | 12.94 | 11.6 | -1.02% | 12.94 | 11.47 |
| Thu Aug 28 2025 | 12.78 | 11.72 | -8.29% | 12.78 | 10.75 |
| Tue Aug 26 2025 | 12.34 | 12.78 | 8.58% | 13.1 | 11.64 |
| Mon Aug 25 2025 | 12.98 | 11.77 | -0.08% | 12.98 | 11.63 |