BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 9.71 | 9.9 | -2.85% | 10.2 | 9.32 |
| Thu May 07 2026 | 9.71 | 10.19 | 3.77% | 10.34 | 9.69 |
| Wed May 06 2026 | 9.98 | 9.82 | 2.83% | 10 | 9.5 |
| Tue May 05 2026 | 10.35 | 9.55 | -2.55% | 10.35 | 9.52 |
| Mon May 04 2026 | 9.85 | 9.8 | -0.41% | 10.47 | 9.8 |
| Thu Apr 30 2026 | 10.8 | 9.84 | -6.11% | 10.85 | 9.78 |
| Wed Apr 29 2026 | 10.34 | 10.48 | 1.35% | 10.78 | 9.72 |
| Tue Apr 28 2026 | 10.32 | 10.34 | 0.68% | 10.69 | 9.71 |
| Mon Apr 27 2026 | 10.8 | 10.27 | 2.60% | 10.8 | 9.39 |
| Fri Apr 24 2026 | 10.1 | 10.01 | -0.89% | 10.89 | 9.57 |
