BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 17 2026 | 9.56 | 9.35 | 2.75% | 9.56 | 8.6 |
| Fri Aug 14 2026 | 9.22 | 9.1 | -0.76% | 9.78 | 9.05 |
| Thu Aug 13 2026 | 9.85 | 9.17 | -6.43% | 9.85 | 9.11 |
| Wed Aug 12 2026 | 9.3 | 9.8 | 4.37% | 9.88 | 9.19 |
| Tue Aug 11 2026 | 9.43 | 9.39 | 2.29% | 9.47 | 9.3 |
| Mon Aug 10 2026 | 9.47 | 9.18 | 0.88% | 9.47 | 9.02 |
| Fri Aug 07 2026 | 9.47 | 9.1 | -0.76% | 9.47 | 9.1 |
| Thu Aug 06 2026 | 9.02 | 9.17 | 1.66% | 9.47 | 9.01 |
| Wed Aug 05 2026 | 9.1 | 9.02 | -3.94% | 9.47 | 9.02 |
| Tue Aug 04 2026 | 9.39 | 9.39 | -0.84% | 9.39 | 9.39 |
