BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 8.97 | 8.95 | 5.54% | 9.06 | 8.4 |
| Thu Mar 05 2026 | 8.14 | 8.48 | 3.04% | 8.89 | 8.14 |
| Wed Mar 04 2026 | 8.89 | 8.23 | -7.42% | 9.9 | 7.36 |
| Mon Mar 02 2026 | 8.69 | 8.89 | 1.83% | 10.42 | 8.43 |
| Fri Feb 27 2026 | 9.06 | 8.73 | -3.32% | 9.06 | 8.64 |
| Thu Feb 26 2026 | 9.02 | 9.03 | 5.49% | 9.06 | 8.26 |
| Wed Feb 25 2026 | 9.06 | 8.56 | -5.52% | 9.06 | 8.53 |
| Tue Feb 24 2026 | 8.89 | 9.06 | 2.84% | 9.53 | 8.35 |
| Mon Feb 23 2026 | 9.68 | 8.81 | -2.33% | 9.68 | 8.77 |
| Fri Feb 20 2026 | 9.43 | 9.02 | -4.35% | 9.96 | 9.01 |
