BKV Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 9.3 | 9.3 | -0.53% | 9.3 | 8.76 |
| Thu Sep 24 2026 | 9.27 | 9.35 | 3.31% | 9.35 | 8.52 |
| Wed Sep 23 2026 | 8.85 | 9.05 | 2.26% | 9.39 | 8.85 |
| Tue Sep 22 2026 | 9 | 8.85 | -2.64% | 9.05 | 8.67 |
| Mon Sep 21 2026 | 9.28 | 9.09 | -1.73% | 9.32 | 8.69 |
| Fri Sep 18 2026 | 9.3 | 9.25 | -0.54% | 9.35 | 8.78 |
| Thu Sep 17 2026 | 8.61 | 9.3 | 7.14% | 9.34 | 8.61 |
| Wed Sep 16 2026 | 8.75 | 8.68 | -7.56% | 9.3 | 8.67 |
| Tue Sep 15 2026 | 8.77 | 9.39 | 7.19% | 9.39 | 8.55 |
| Fri Sep 11 2026 | 9.47 | 8.76 | -7.50% | 9.47 | 8.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BKV
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
