Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 269.89 | 270.29 | 2.00% | 270.29 | 266.79 |
Thu Aug 14 2025 | 271 | 265 | -0.56% | 271 | 265 |
Wed Aug 13 2025 | 258 | 266.5 | 1.23% | 268 | 258 |
Tue Aug 12 2025 | 263.5 | 263.25 | -0.28% | 263.5 | 263.25 |
Mon Aug 11 2025 | 268 | 264 | -1.58% | 268 | 264 |
Fri Aug 08 2025 | 257.75 | 268.25 | 2.00% | 268.25 | 257.75 |
Thu Aug 07 2025 | 264 | 263 | -1.99% | 264 | 263 |
Wed Aug 06 2025 | 268.35 | 268.35 | -1.99% | 268.35 | 268.35 |
Tue Aug 05 2025 | 273.75 | 273.79 | -1.97% | 273.79 | 273.75 |
Mon Aug 04 2025 | 279.29 | 279.29 | -2.00% | 279.29 | 279.29 |