Bizotic Commercial share price history
BIZOTIC
1013.05
20.65 (-2.00%)Last updated on 13 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1013.05 | 1013.05 | 2.90% | 1013.05 | 1013.05 |
| Fri Jan 09 2026 | 984.5 | 984.5 | 5.00% | 984.5 | 984.5 |
| Thu Jan 08 2026 | 937.65 | 937.65 | 5.00% | 937.65 | 937.65 |
| Wed Jan 07 2026 | 888 | 893 | 5.00% | 893 | 888 |
| Tue Jan 06 2026 | 810 | 850.5 | 5.00% | 850.5 | 810 |
| Mon Jan 05 2026 | 830 | 810 | -3.81% | 830 | 810 |
| Fri Jan 02 2026 | 879 | 842.04 | -3.30% | 880 | 832.09 |
| Thu Jan 01 2026 | 873.04 | 870.75 | -0.26% | 889.29 | 865 |
| Wed Dec 31 2025 | 862 | 873 | 2.68% | 890 | 850 |
| Tue Dec 30 2025 | 830 | 850.25 | 2.44% | 869.95 | 830 |
