Bizotic Commercial share price history
BIZOTIC
994
20.00 (-1.97%)Last updated on 12 Feb, 2026 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1000 | 994 | -1.97% | 1000 | 994 |
| Wed Feb 11 2026 | 990 | 1014 | 0.40% | 1014 | 990 |
| Tue Feb 10 2026 | 990 | 1010 | 1.18% | 1010 | 985 |
| Mon Feb 09 2026 | 998.2 | 998.2 | -1.99% | 998.2 | 998.2 |
| Fri Feb 06 2026 | 1018.5 | 1018.5 | 0.64% | 1018.5 | 1018.5 |
| Thu Feb 05 2026 | 1020 | 1012 | 0.30% | 1020 | 988.84 |
| Wed Feb 04 2026 | 1012 | 1009 | 1.61% | 1012 | 973.5 |
| Tue Feb 03 2026 | 955.5 | 993 | 1.85% | 993 | 955.5 |
| Mon Feb 02 2026 | 977.15 | 975 | 1.77% | 977.15 | 975 |
| Sun Feb 01 2026 | 921 | 958 | 1.94% | 958 | 921 |
