Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 660 | 662 | 2.41% | 673 | 648.9 |
| Wed Aug 12 2026 | 645 | 646.4 | 2.84% | 675 | 640 |
| Tue Aug 11 2026 | 639 | 628.54 | 5.40% | 654 | 612 |
| Mon Aug 10 2026 | 560 | 596.34 | 11.28% | 614.79 | 550 |
| Fri Aug 07 2026 | 450 | 535.9 | 6.36% | 560 | 440 |
| Thu Aug 06 2026 | 527.95 | 503.85 | -3.50% | 527.95 | 496.04 |
| Wed Aug 05 2026 | 559.9 | 522.15 | -4.07% | 559.9 | 521 |
| Tue Aug 04 2026 | 560 | 544.29 | -3.63% | 560 | 537.04 |
| Mon Aug 03 2026 | 555 | 564.79 | 2.39% | 564.9 | 555 |
| Fri Jul 31 2026 | 574.7 | 551.59 | -1.45% | 574.7 | 546 |
Bizotic Commercial Associated Pages
