Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 888.34 | 869.95 | -2.08% | 888.34 | 860.09 |
| Wed Apr 29 2026 | 861.59 | 888.45 | -0.95% | 888.9 | 861.5 |
| Tue Apr 28 2026 | 906 | 897 | 0.29% | 906 | 872 |
| Mon Apr 27 2026 | 889.95 | 894.45 | 3.43% | 904.9 | 831 |
| Fri Apr 24 2026 | 878 | 864.79 | 1.40% | 895.09 | 810.25 |
| Thu Apr 23 2026 | 852.5 | 852.84 | -1.51% | 877.5 | 822.65 |
| Wed Apr 22 2026 | 846.59 | 865.9 | -2.68% | 872.79 | 845.25 |
| Tue Apr 21 2026 | 913.5 | 889.7 | 1.20% | 913.5 | 863.09 |
| Mon Apr 20 2026 | 911 | 879.15 | -1.30% | 911 | 858.15 |
| Fri Apr 17 2026 | 898.5 | 890.7 | 3.75% | 898.5 | 869.9 |
