Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 545.1 | 579.95 | 3.56% | 579.95 | 540 |
| Thu Jul 23 2026 | 560.04 | 560 | -4.66% | 560.04 | 560 |
| Wed Jul 22 2026 | 558.59 | 587.4 | -0.10% | 589.79 | 558.59 |
| Tue Jul 21 2026 | 594.95 | 588 | -0.20% | 614.5 | 565 |
| Mon Jul 20 2026 | 540.59 | 589.2 | 3.54% | 590 | 540.59 |
| Fri Jul 17 2026 | 570 | 569.04 | -4.99% | 570 | 569.04 |
| Thu Jul 16 2026 | 580.04 | 598.95 | -1.28% | 609.04 | 576.4 |
| Wed Jul 15 2026 | 624.95 | 606.7 | -3.15% | 631.9 | 595.15 |
| Tue Jul 14 2026 | 611.04 | 626.45 | -2.50% | 632.79 | 610.4 |
| Mon Jul 13 2026 | 644.95 | 642.5 | -0.53% | 644.95 | 625 |
