Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 911 | 859 | -3.56% | 911 | 858.15 |
| Fri Apr 17 2026 | 898.5 | 890.7 | 3.75% | 898.5 | 869.9 |
| Thu Apr 16 2026 | 923.9 | 858.54 | -3.31% | 923.9 | 843.59 |
| Wed Apr 15 2026 | 917.79 | 887.95 | -0.22% | 917.79 | 862.59 |
| Mon Apr 13 2026 | 902.79 | 889.9 | -1.62% | 902.79 | 865.4 |
| Fri Apr 10 2026 | 904.95 | 904.59 | -1.57% | 918 | 883.5 |
| Thu Apr 09 2026 | 955.79 | 919 | 0.05% | 955.79 | 882 |
| Wed Apr 08 2026 | 929 | 918.54 | 1.87% | 929 | 881 |
| Tue Apr 07 2026 | 959 | 901.65 | -1.76% | 959 | 895 |
| Mon Apr 06 2026 | 922.9 | 917.79 | 2.02% | 922.9 | 915 |
