Bizotic Commercial share price history

BIZOTIC

270.3

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bizotic Commercial Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025269.89270.292.00%270.29266.79
Thu Aug 14 2025271265-0.56%271265
Wed Aug 13 2025258266.51.23%268258
Tue Aug 12 2025263.5263.25-0.28%263.5263.25
Mon Aug 11 2025268264-1.58%268264
Fri Aug 08 2025257.75268.252.00%268.25257.75
Thu Aug 07 2025264263-1.99%264263
Wed Aug 06 2025268.35268.35-1.99%268.35268.35
Tue Aug 05 2025273.75273.79-1.97%273.79273.75
Mon Aug 04 2025279.29279.29-2.00%279.29279.29