Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 985.35 | 985.35 | 5.00% | 985.35 | 938.45 |
| Mon Mar 02 2026 | 898.2 | 938.45 | -0.42% | 989.54 | 898 |
| Fri Feb 27 2026 | 983.25 | 942.45 | -4.80% | 983.25 | 940.5 |
| Thu Feb 26 2026 | 990 | 990 | -1.49% | 990 | 990 |
| Wed Feb 25 2026 | 960 | 1005 | 0.55% | 1025 | 960 |
| Tue Feb 24 2026 | 980 | 999.5 | 0.88% | 1011 | 941.5 |
| Mon Feb 23 2026 | 921.59 | 990.79 | 2.14% | 997.9 | 921.5 |
| Fri Feb 20 2026 | 969.59 | 970 | -1.95% | 970 | 969.59 |
| Thu Feb 19 2026 | 989.34 | 989.34 | -2.00% | 989.34 | 989.34 |
| Wed Feb 18 2026 | 1009.4 | 1009.5 | -1.99% | 1010 | 1009.4 |
