Bizotic Commercial share price history
BIZOTIC
553.95
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 533.04 | 553.95 | 1.85% | 554.65 | 533.04 |
| Fri Sep 26 2025 | 543.9 | 543.9 | 2.00% | 543.9 | 543.9 |
| Thu Sep 25 2025 | 533.25 | 533.25 | 2.00% | 533.25 | 533.25 |
| Wed Sep 24 2025 | 522.79 | 522.79 | 2.00% | 522.79 | 522.79 |
| Tue Sep 23 2025 | 512.54 | 512.54 | 2.00% | 512.54 | 512.54 |
| Mon Sep 22 2025 | 502.5 | 502.5 | 2.00% | 502.5 | 502.5 |
| Fri Sep 19 2025 | 492.64 | 492.64 | 2.00% | 492.64 | 492.64 |
| Thu Sep 18 2025 | 483 | 483 | 2.00% | 483 | 483 |
| Wed Sep 17 2025 | 473.54 | 473.54 | 1.99% | 473.54 | 473.54 |
| Tue Sep 16 2025 | 464.29 | 464.29 | 2.00% | 464.29 | 464.29 |