Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 902.8 | 889.9 | -1.62% | 902.8 | 865.4 |
| Fri Apr 10 2026 | 904.95 | 904.59 | -1.57% | 918 | 883.5 |
| Thu Apr 09 2026 | 955.79 | 919 | 0.05% | 955.79 | 882 |
| Wed Apr 08 2026 | 929 | 918.54 | 1.87% | 929 | 881 |
| Tue Apr 07 2026 | 959 | 901.65 | -1.76% | 959 | 895 |
| Mon Apr 06 2026 | 922.9 | 917.79 | 2.02% | 922.9 | 915 |
| Thu Apr 02 2026 | 900 | 899.65 | -5.00% | 919.5 | 899.65 |
| Wed Apr 01 2026 | 948.5 | 947 | 1.84% | 948.5 | 885.09 |
| Mon Mar 30 2026 | 929.9 | 929.9 | 4.80% | 929.9 | 929.9 |
| Fri Mar 27 2026 | 895 | 887.29 | -5.00% | 897.5 | 887.29 |
