Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 702 | 748.7 | 1.49% | 748.7 | 700.85 |
| Thu Jun 11 2026 | 715 | 737.7 | 0.91% | 739 | 710 |
| Wed Jun 10 2026 | 799 | 731.04 | -5.00% | 799 | 731.04 |
| Tue Jun 09 2026 | 799 | 769.5 | -4.41% | 799 | 764.75 |
| Mon Jun 08 2026 | 808.65 | 805 | -0.45% | 809.9 | 768.25 |
| Fri Jun 05 2026 | 779 | 808.65 | 2.09% | 814 | 753.09 |
| Thu Jun 04 2026 | 748 | 792.09 | 4.97% | 792.29 | 748 |
| Wed Jun 03 2026 | 744.9 | 754.59 | 1.15% | 783.29 | 720 |
| Tue Jun 02 2026 | 710 | 746 | 0.00% | 768.5 | 710 |
| Mon Jun 01 2026 | 711.95 | 746 | 4.70% | 748 | 705 |
