Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 697 | 675 | -3.56% | 697 | 664.95 |
| Thu Jul 02 2026 | 682 | 699.9 | -2.49% | 699.9 | 682 |
| Wed Jul 01 2026 | 711 | 717.79 | 0.88% | 717.79 | 711 |
| Tue Jun 30 2026 | 712 | 711.5 | -0.07% | 712 | 711.5 |
| Mon Jun 29 2026 | 703 | 712 | 1.45% | 718.5 | 701.9 |
| Thu Jun 25 2026 | 698 | 701.84 | 0.47% | 707.9 | 665 |
| Wed Jun 24 2026 | 692 | 698.54 | -0.12% | 698.95 | 689 |
| Tue Jun 23 2026 | 700.04 | 699.4 | -3.38% | 744 | 689 |
| Mon Jun 22 2026 | 694.5 | 723.9 | -0.87% | 733 | 694.5 |
| Fri Jun 19 2026 | 735.95 | 730.29 | -0.44% | 735.95 | 715 |
