Bizotic Commercial share price history
BIZOTIC
880.1
37.50 (-4.09%)Last updated on 24 Dec, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 882.05 | 880.1 | -4.09% | 882.05 | 880.1 |
| Tue Dec 23 2025 | 908.9 | 917.59 | 2.12% | 938 | 855 |
| Mon Dec 22 2025 | 832.65 | 898.54 | 2.52% | 910 | 832.65 |
| Fri Dec 19 2025 | 876.45 | 876.45 | -1.99% | 876.45 | 876.45 |
| Wed Dec 17 2025 | 894.29 | 894.29 | -2.00% | 894.29 | 894.29 |
| Tue Dec 16 2025 | 912.54 | 912.54 | -2.00% | 912.54 | 912.54 |
| Mon Dec 15 2025 | 931.15 | 931.15 | -2.00% | 931.15 | 931.15 |
| Fri Dec 12 2025 | 950.15 | 950.15 | -2.00% | 950.15 | 950.15 |
| Thu Dec 11 2025 | 969.5 | 969.5 | -2.00% | 969.5 | 969.5 |
| Wed Dec 10 2025 | 989.25 | 989.25 | -2.00% | 989.25 | 989.25 |
