Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 974 | 901.8 | -3.32% | 974 | 891.8 |
| Mon Mar 23 2026 | 898.09 | 932.79 | -0.61% | 932.79 | 898.09 |
| Fri Mar 20 2026 | 894.7 | 938.5 | 3.34% | 938.5 | 894.7 |
| Thu Mar 19 2026 | 903 | 908.2 | -3.78% | 921 | 902.29 |
| Wed Mar 18 2026 | 966 | 943.9 | 2.57% | 966 | 875 |
| Tue Mar 17 2026 | 863.2 | 920.29 | 2.43% | 937 | 853.54 |
| Mon Mar 16 2026 | 898.45 | 898.45 | -3.75% | 898.45 | 898.45 |
| Thu Mar 12 2026 | 945.5 | 933.45 | -5.00% | 988.75 | 933.45 |
| Wed Mar 11 2026 | 1019 | 982.54 | -1.74% | 1019 | 950 |
| Tue Mar 10 2026 | 1014 | 999.9 | 2.24% | 1014 | 965 |
