Bizotic Commercial share price history
BIZOTIC
597.9
0.00 (0.00%)Last updated on 20 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 586.5 | 597.9 | -0.09% | 598.95 | 586.5 |
| Thu Oct 16 2025 | 613.7 | 598.45 | -2.00% | 613.7 | 598.45 |
| Wed Oct 15 2025 | 610.65 | 610.65 | 2.00% | 610.65 | 610.65 |
| Tue Oct 14 2025 | 598.7 | 598.7 | 1.99% | 598.7 | 598.7 |
| Mon Oct 13 2025 | 587 | 587 | 2.00% | 587 | 587 |
| Fri Oct 10 2025 | 575.5 | 575.5 | 1.99% | 575.5 | 575.5 |
| Thu Oct 09 2025 | 564.25 | 564.25 | 2.00% | 564.25 | 564.25 |
| Wed Oct 08 2025 | 553.2 | 553.2 | 1.99% | 553.2 | 553.2 |
| Tue Oct 07 2025 | 542.4 | 542.4 | 2.00% | 542.4 | 542.4 |
| Mon Oct 06 2025 | 512.29 | 531.79 | 1.98% | 531.79 | 512.29 |