Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 87.8 | 82.27 | -4.99% | 88 | 82.27 |
| Fri Oct 30 2026 | 87.65 | 86.59 | -5.00% | 89 | 86.59 |
| Thu Oct 29 2026 | 90.19 | 91.15 | -1.99% | 94.69 | 89.25 |
| Wed Oct 28 2026 | 94 | 93 | -2.11% | 94 | 92.69 |
| Tue Oct 27 2026 | 97.4 | 95 | 2.10% | 97.69 | 95 |
| Mon Oct 26 2026 | 98 | 93.05 | -4.07% | 98 | 92.19 |
| Fri Oct 23 2026 | 101 | 97 | -4.67% | 101 | 96.69 |
| Thu Oct 22 2026 | 102 | 101.75 | 1.75% | 103 | 100 |
| Wed Oct 21 2026 | 93.5 | 100 | 2.25% | 100.94 | 93.5 |
| Mon Oct 19 2026 | 97.5 | 97.8 | -1.71% | 99.9 | 94.55 |
Bizotic Commercial Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIZOTIC
