Bizotic Commercial share price history
BIZOTIC
695.8
14.20 (-2.00%)Last updated on 10 Nov, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 695.8 | 695.8 | -2.00% | 695.8 | 695.8 |
| Fri Nov 07 2025 | 710.4 | 710 | 1.94% | 710.4 | 710 |
| Thu Nov 06 2025 | 684 | 696.5 | 2.00% | 696.5 | 684 |
| Tue Nov 04 2025 | 669.5 | 682.84 | 1.99% | 682.84 | 669.5 |
| Mon Nov 03 2025 | 657 | 669.5 | 1.90% | 669.5 | 657 |
| Fri Oct 31 2025 | 657 | 657 | 0.00% | 657 | 657 |
| Thu Oct 30 2025 | 658 | 657 | 1.70% | 658 | 656 |
| Wed Oct 29 2025 | 655.79 | 646 | -0.01% | 655.79 | 646 |
| Tue Oct 28 2025 | 646.04 | 646.04 | 2.00% | 646.04 | 646.04 |
| Mon Oct 27 2025 | 632 | 633.4 | 2.00% | 633.4 | 632 |