Bizotic Commercial share price history
BIZOTIC
421.45
20.05 (5.00%)Last updated on 9 Sep, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 421.45 | 421.45 | 5.00% | 421.45 | 421.45 |
| Mon Sep 08 2025 | 401.39 | 401.39 | 5.00% | 401.39 | 390 |
| Fri Sep 05 2025 | 382.29 | 382.29 | 5.00% | 382.29 | 382.29 |
| Thu Sep 04 2025 | 364.1 | 364.1 | 4.99% | 364.1 | 364.1 |
| Wed Sep 03 2025 | 346.79 | 346.79 | 5.00% | 346.79 | 346.79 |
| Tue Sep 02 2025 | 317.1 | 330.29 | 4.99% | 330.29 | 317.1 |
| Mon Sep 01 2025 | 303 | 314.6 | 3.99% | 317.64 | 290 |
| Fri Aug 29 2025 | 296.64 | 302.54 | 1.99% | 302.54 | 293.7 |
| Thu Aug 28 2025 | 307.75 | 296.64 | -2.00% | 307.75 | 296.64 |
| Tue Aug 26 2025 | 291 | 302.7 | 1.96% | 302.7 | 291 |