Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 706 | 698.8 | -3.61% | 715.9 | 688.75 |
| Thu May 21 2026 | 724 | 725 | -4.86% | 770 | 723.9 |
| Wed May 20 2026 | 760 | 762 | -1.87% | 805 | 737.7 |
| Tue May 19 2026 | 760 | 776.5 | -1.09% | 814 | 745.84 |
| Mon May 18 2026 | 795 | 785.09 | -4.47% | 818.9 | 782.09 |
| Fri May 15 2026 | 853 | 821.84 | -3.08% | 853 | 805.59 |
| Thu May 14 2026 | 848.5 | 848 | 0.03% | 848.5 | 848 |
| Wed May 13 2026 | 858 | 847.75 | 1.75% | 858 | 845.9 |
| Tue May 12 2026 | 815 | 833.2 | 3.50% | 833.2 | 815 |
| Mon May 11 2026 | 835.29 | 805 | -3.64% | 835.29 | 793.65 |
