Bizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 106.05 | 105.15 | -4.23% | 107 | 104.34 |
| Fri Oct 09 2026 | 109.75 | 109.8 | -4.77% | 112 | 109.55 |
| Thu Oct 08 2026 | 115.34 | 115.3 | -3.39% | 115.34 | 115 |
| Wed Oct 07 2026 | 118.59 | 119.34 | -2.25% | 119.34 | 118.4 |
| Tue Oct 06 2026 | 122.55 | 122.09 | -3.87% | 124 | 120.75 |
| Mon Oct 05 2026 | 125.5 | 127 | 1.85% | 128.94 | 122.09 |
| Thu Oct 01 2026 | 120.5 | 124.69 | 1.24% | 128 | 118 |
| Wed Sep 30 2026 | 117.59 | 123.16 | 3.14% | 125.38 | 114.59 |
| Tue Sep 29 2026 | 116.3 | 119.41 | 2.55% | 122 | 116.3 |
| Mon Sep 28 2026 | 110.4 | 116.44 | 2.45% | 119.34 | 109 |
Bizotic Commercial Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIZOTIC
