Bizotic Commercial share price history
BIZOTIC
992.05
19.45 (2.00%)Last updated on 4 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBizotic Commercial Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 992 | 992.05 | 2.00% | 992.05 | 992 |
| Wed Dec 03 2025 | 972.59 | 972.59 | 2.00% | 972.59 | 967 |
| Tue Dec 02 2025 | 955 | 953.54 | -2.00% | 955 | 953.54 |
| Mon Dec 01 2025 | 972 | 973 | 2.00% | 973 | 972 |
| Fri Nov 28 2025 | 953.95 | 953.95 | 2.00% | 953.95 | 953.95 |
| Thu Nov 27 2025 | 934.84 | 935.25 | 2.00% | 935.25 | 934.84 |
| Wed Nov 26 2025 | 899 | 916.95 | 2.00% | 916.95 | 899 |
| Tue Nov 25 2025 | 900.2 | 899 | 1.87% | 900.2 | 895 |
| Mon Nov 24 2025 | 882.54 | 882.54 | 2.00% | 882.54 | 882.54 |
| Fri Nov 21 2025 | 865.25 | 865.25 | 2.00% | 865.25 | 865.25 |