BITS share price history
BITS
9.11
0.34 (3.88%)Last updated on 13 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 9.11 | 9.11 | 2.02% | 9.11 | 9.11 |
| Thu Feb 12 2026 | 8.93 | 8.93 | 1.82% | 8.93 | 8.93 |
| Wed Feb 11 2026 | 8.77 | 8.77 | 1.98% | 8.77 | 8.77 |
| Tue Feb 10 2026 | 8.44 | 8.6 | 2.02% | 8.6 | 8.44 |
| Mon Feb 09 2026 | 8.44 | 8.43 | -1.98% | 8.44 | 8.43 |
| Fri Feb 06 2026 | 8.6 | 8.6 | -1.94% | 8.6 | 8.6 |
| Thu Feb 05 2026 | 8.77 | 8.77 | -1.90% | 8.77 | 8.77 |
| Wed Feb 04 2026 | 8.94 | 8.94 | -2.08% | 8.94 | 8.94 |
| Tue Feb 03 2026 | 9.13 | 9.13 | -1.93% | 9.13 | 9.13 |
| Mon Feb 02 2026 | 9.48 | 9.31 | -1.79% | 9.48 | 9.31 |
