| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.65 | 9.64 | 1.90% | 10 | 9.4 |
| Thu Aug 14 2025 | 9.57 | 9.46 | -0.73% | 9.98 | 9.19 |
| Wed Aug 13 2025 | 10.14 | 9.53 | -5.55% | 10.34 | 9.09 |
| Tue Aug 12 2025 | 10.72 | 10.09 | -3.63% | 10.98 | 9.89 |
| Mon Aug 11 2025 | 9.5 | 10.47 | 7.61% | 10.71 | 9.5 |
| Fri Aug 08 2025 | 10 | 9.73 | -1.92% | 10.28 | 9.56 |
| Thu Aug 07 2025 | 10.48 | 9.92 | -2.55% | 10.69 | 9.18 |
| Wed Aug 06 2025 | 9.51 | 10.18 | 5.06% | 10.18 | 9.43 |
| Tue Aug 05 2025 | 9.9 | 9.69 | -2.12% | 10.19 | 9.51 |
| Mon Aug 04 2025 | 9.85 | 9.9 | -1.98% | 10.05 | 9.69 |