| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 10 | 9.8 | -1.21% | 10.29 | 9.57 |
| Thu Aug 07 2025 | 10.48 | 9.92 | -2.55% | 10.69 | 9.18 |
| Wed Aug 06 2025 | 9.51 | 10.18 | 5.06% | 10.18 | 9.43 |
| Tue Aug 05 2025 | 9.9 | 9.69 | -2.12% | 10.19 | 9.51 |
| Mon Aug 04 2025 | 9.85 | 9.9 | -1.98% | 10.05 | 9.69 |
| Fri Aug 01 2025 | 10 | 10.1 | 1.30% | 10.19 | 9.97 |
| Thu Jul 31 2025 | 9.72 | 9.97 | -2.45% | 10.18 | 9.72 |
| Wed Jul 30 2025 | 10.39 | 10.22 | -0.87% | 10.44 | 9.81 |
| Tue Jul 29 2025 | 10.5 | 10.31 | 0.88% | 10.55 | 9.72 |
| Mon Jul 28 2025 | 10.4 | 10.22 | -1.73% | 10.8 | 9.89 |