BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 7 | 7.33 | 5.01% | 7.33 | 7 |
| Wed Apr 01 2026 | 6.44 | 6.98 | 3.25% | 7.09 | 6.44 |
| Mon Mar 30 2026 | 7.4 | 6.76 | -4.92% | 7.4 | 6.76 |
| Fri Mar 27 2026 | 7.19 | 7.11 | -4.95% | 7.63 | 7.11 |
| Wed Mar 25 2026 | 7.19 | 7.48 | 0.54% | 7.63 | 7.11 |
| Tue Mar 24 2026 | 7.65 | 7.44 | 0.54% | 7.65 | 7.19 |
| Mon Mar 23 2026 | 7.69 | 7.4 | -4.02% | 7.71 | 7.38 |
| Fri Mar 20 2026 | 7.88 | 7.71 | 1.58% | 7.88 | 7.34 |
| Thu Mar 19 2026 | 7.4 | 7.59 | -1.81% | 7.94 | 7.4 |
| Wed Mar 18 2026 | 7.88 | 7.73 | 1.05% | 7.88 | 7.59 |
