BITS share price history
BITS
12.11
0.10 (0.83%)Last updated on 21 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 11 | 12.11 | 0.83% | 12.11 | 11 |
| Fri Oct 17 2025 | 11.89 | 12.01 | 9.98% | 12.01 | 11.51 |
| Thu Oct 16 2025 | 10.1 | 10.92 | 20.00% | 10.92 | 9.94 |
| Wed Oct 15 2025 | 7.82 | 9.1 | 19.89% | 9.1 | 7.82 |
| Tue Oct 14 2025 | 7.73 | 7.59 | 2.85% | 7.73 | 7.36 |
| Mon Oct 13 2025 | 7.42 | 7.38 | -0.27% | 7.75 | 7.3 |
| Fri Oct 10 2025 | 7.09 | 7.4 | -1.07% | 7.46 | 7.09 |
| Thu Oct 09 2025 | 8.19 | 7.48 | -3.23% | 8.19 | 7.4 |
| Wed Oct 08 2025 | 7.96 | 7.73 | -2.89% | 8.44 | 7.4 |
| Tue Oct 07 2025 | 8.19 | 7.96 | -0.87% | 8.19 | 7.8 |