BITS share price history
BITS
9.72
0.18 (1.89%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.44 | 9.72 | -0.51% | 9.8 | 9.14 |
| Fri Jan 09 2026 | 9.8 | 9.77 | -0.41% | 9.97 | 9.42 |
| Thu Jan 08 2026 | 9.52 | 9.81 | 3.05% | 10 | 9.1 |
| Wed Jan 07 2026 | 9.84 | 9.52 | -1.24% | 9.84 | 9.39 |
| Tue Jan 06 2026 | 9.94 | 9.64 | -2.92% | 9.94 | 9.6 |
| Mon Jan 05 2026 | 10 | 9.93 | 1.33% | 10 | 9.31 |
| Fri Jan 02 2026 | 9.53 | 9.8 | 1.14% | 9.93 | 9.46 |
| Thu Jan 01 2026 | 10.1 | 9.69 | -2.52% | 10.1 | 9.56 |
| Wed Dec 31 2025 | 10.14 | 9.94 | -0.20% | 10.14 | 9.52 |
| Tue Dec 30 2025 | 9.97 | 9.96 | 1.01% | 10.05 | 9.55 |
