BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.81 | 8.27 | 1.60% | 8.47 | 7.81 |
| Thu May 14 2026 | 8.31 | 8.14 | -2.16% | 8.35 | 7.98 |
| Wed May 13 2026 | 8.39 | 8.32 | -0.83% | 8.39 | 8.19 |
| Tue May 12 2026 | 8.82 | 8.39 | -0.12% | 8.82 | 8.05 |
| Mon May 11 2026 | 8.73 | 8.4 | -2.33% | 8.73 | 8.25 |
| Fri May 08 2026 | 8.8 | 8.6 | -1.38% | 8.8 | 8.59 |
| Thu May 07 2026 | 8.5 | 8.72 | 1.75% | 8.89 | 8.46 |
| Wed May 06 2026 | 8.68 | 8.57 | -1.72% | 8.68 | 8.31 |
| Tue May 05 2026 | 8.57 | 8.72 | 1.28% | 8.94 | 8.25 |
| Mon May 04 2026 | 8.39 | 8.61 | -2.27% | 8.77 | 8.39 |
