BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 7.45 | 7.93 | 3.12% | 8.08 | 7.35 |
| Thu Mar 12 2026 | 7.92 | 7.69 | -3.15% | 7.92 | 7.59 |
| Wed Mar 11 2026 | 8.27 | 7.94 | -1.49% | 8.27 | 7.65 |
| Tue Mar 10 2026 | 7.86 | 8.06 | 2.28% | 8.27 | 7.51 |
| Mon Mar 09 2026 | 8.26 | 7.88 | -5.06% | 8.26 | 7.88 |
| Fri Mar 06 2026 | 8.14 | 8.3 | 5.06% | 8.3 | 8.1 |
| Thu Mar 05 2026 | 7.55 | 7.9 | 4.91% | 7.9 | 7.55 |
| Wed Mar 04 2026 | 7.59 | 7.53 | -3.46% | 7.67 | 7.42 |
| Mon Mar 02 2026 | 7.76 | 7.8 | -4.53% | 8.56 | 7.76 |
| Fri Feb 27 2026 | 8.17 | 8.17 | -1.80% | 8.17 | 8.17 |
