BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 8.02 | 8.17 | 0.86% | 8.19 | 8.02 |
| Fri Jun 19 2026 | 8.06 | 8.1 | 0.50% | 8.18 | 8 |
| Thu Jun 18 2026 | 8.23 | 8.06 | 0.00% | 8.23 | 7.9 |
| Wed Jun 17 2026 | 7.94 | 8.06 | 0.00% | 8.18 | 7.9 |
| Tue Jun 16 2026 | 8.14 | 8.06 | -1.47% | 8.27 | 7.94 |
| Mon Jun 15 2026 | 7.9 | 8.18 | 2.00% | 8.25 | 7.9 |
| Fri Jun 12 2026 | 8.05 | 8.02 | -0.37% | 8.3 | 7.44 |
| Thu Jun 11 2026 | 7.9 | 8.05 | -0.25% | 8.23 | 7.9 |
| Wed Jun 10 2026 | 8.35 | 8.07 | -0.37% | 8.35 | 8.01 |
| Tue Jun 09 2026 | 8.15 | 8.1 | -0.61% | 8.94 | 8 |
