BITS Share Price History

BITS

IT Industry Small Cap

5.870.04 (-0.68%)

Last updated on 22 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BITS Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	5.99	5.87	-0.51%	5.99	5.7
Wed Oct 21 2026	5.92	5.9	-0.67%	6.17	5.51
Mon Oct 19 2026	6.11	5.94	-2.14%	6.59	5.32
Fri Oct 16 2026	6.11	6.07	-4.86%	6.48	5.94
Thu Oct 15 2026	6.59	6.38	0.00%	6.59	5.82
Wed Oct 14 2026	6.78	6.38	0.63%	6.78	6.34
Tue Oct 13 2026	6.53	6.34	-0.94%	6.55	6.01
Mon Oct 12 2026	6.53	6.4	1.27%	6.53	6.3
Fri Oct 09 2026	6.61	6.32	-1.86%	6.61	6.15
Thu Oct 08 2026	6.38	6.44	-0.31%	6.55	6.3

1
2
3
4
...
25

BITS Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support