BITS share price history

BITS

12.11

0.10 (0.83%)
Last updated on 21 Oct, 2025 | 15:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BITS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251112.110.83%12.1111
Fri Oct 17 202511.8912.019.98%12.0111.51
Thu Oct 16 202510.110.9220.00%10.929.94
Wed Oct 15 20257.829.119.89%9.17.82
Tue Oct 14 20257.737.592.85%7.737.36
Mon Oct 13 20257.427.38-0.27%7.757.3
Fri Oct 10 20257.097.4-1.07%7.467.09
Thu Oct 09 20258.197.48-3.23%8.197.4
Wed Oct 08 20257.967.73-2.89%8.447.4
Tue Oct 07 20258.197.96-0.87%8.197.8