BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 6.78 | 6.63 | -0.60% | 6.78 | 6.55 |
| Mon Nov 09 2026 | 6.9 | 6.67 | -3.05% | 6.94 | 6.42 |
| Sun Nov 08 2026 | 6.65 | 6.88 | 6.17% | 6.98 | 6.53 |
| Fri Nov 06 2026 | 6.34 | 6.48 | 4.01% | 6.75 | 6.11 |
| Thu Nov 05 2026 | 5.88 | 6.23 | 3.66% | 6.28 | 5.88 |
| Wed Nov 04 2026 | 6.01 | 6.01 | 0.17% | 6.17 | 5.71 |
| Tue Nov 03 2026 | 6.17 | 6 | 0.33% | 6.19 | 5.88 |
| Mon Nov 02 2026 | 6 | 5.98 | 0.00% | 6.03 | 5.88 |
| Fri Oct 30 2026 | 5.84 | 5.98 | -0.33% | 6.05 | 5.84 |
| Thu Oct 29 2026 | 6.13 | 6 | 0.00% | 6.13 | 5.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BITS
