BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 8.22 | 8.33 | -1.30% | 8.85 | 8.22 |
| Mon Jun 01 2026 | 8.64 | 8.44 | -0.35% | 8.8 | 8.31 |
| Fri May 29 2026 | 8.65 | 8.47 | -2.42% | 8.78 | 8.34 |
| Wed May 27 2026 | 8.6 | 8.68 | 2.48% | 8.89 | 8.18 |
| Tue May 26 2026 | 9.18 | 8.47 | -3.75% | 9.19 | 8.39 |
| Mon May 25 2026 | 9 | 8.8 | 2.68% | 9 | 8.6 |
| Fri May 22 2026 | 8.17 | 8.57 | 3.50% | 8.6 | 8.11 |
| Thu May 21 2026 | 8.19 | 8.28 | 1.60% | 8.5 | 8.05 |
| Wed May 20 2026 | 8.34 | 8.15 | 0.12% | 8.34 | 8.1 |
| Tue May 19 2026 | 8.06 | 8.14 | 0.87% | 8.36 | 8 |
