BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 9.25 | 9.2 | -1.08% | 9.49 | 9 |
| Wed Apr 22 2026 | 9.01 | 9.3 | -0.96% | 9.39 | 8.93 |
| Tue Apr 21 2026 | 9.36 | 9.39 | 0.32% | 9.47 | 9.27 |
| Mon Apr 20 2026 | 9.86 | 9.36 | -4.68% | 9.86 | 9.34 |
| Fri Apr 17 2026 | 10.27 | 9.82 | -0.71% | 10.27 | 9.52 |
| Thu Apr 16 2026 | 10.1 | 9.89 | -2.08% | 10.5 | 9.46 |
| Wed Apr 15 2026 | 9.69 | 10.1 | 6.77% | 10.35 | 9.15 |
| Mon Apr 13 2026 | 9.89 | 9.46 | -4.44% | 9.9 | 8.92 |
| Fri Apr 10 2026 | 9.71 | 9.9 | 1.96% | 10.3 | 9.71 |
| Thu Apr 09 2026 | 8.89 | 9.71 | 9.84% | 9.72 | 8.86 |
