BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 7.47 | 7.48 | 0.00% | 7.59 | 7.32 |
| Thu Jul 30 2026 | 7.55 | 7.48 | 0.81% | 7.55 | 7.34 |
| Wed Jul 29 2026 | 7.8 | 7.42 | 2.63% | 7.8 | 7.25 |
| Tue Jul 28 2026 | 7.44 | 7.23 | -2.30% | 7.44 | 7.01 |
| Mon Jul 27 2026 | 7.67 | 7.4 | -1.07% | 7.67 | 7.32 |
| Fri Jul 24 2026 | 7.57 | 7.48 | -1.19% | 7.59 | 7.15 |
| Thu Jul 23 2026 | 7.46 | 7.57 | 0.93% | 7.59 | 7.44 |
| Wed Jul 22 2026 | 7.65 | 7.5 | -1.19% | 7.65 | 7.3 |
| Tue Jul 21 2026 | 7.75 | 7.59 | 1.74% | 7.75 | 7.46 |
| Mon Jul 20 2026 | 7.96 | 7.46 | -4.11% | 7.96 | 7.01 |
