BITS share price history

BITS

9.72

0.18 (1.89%)
Last updated on 13 Jan, 2026 | 15:40 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

BITS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 20269.449.72-0.51%9.89.14
Fri Jan 09 20269.89.77-0.41%9.979.42
Thu Jan 08 20269.529.813.05%109.1
Wed Jan 07 20269.849.52-1.24%9.849.39
Tue Jan 06 20269.949.64-2.92%9.949.6
Mon Jan 05 2026109.931.33%109.31
Fri Jan 02 20269.539.81.14%9.939.46
Thu Jan 01 202610.19.69-2.52%10.19.56
Wed Dec 31 202510.149.94-0.20%10.149.52
Tue Dec 30 20259.979.961.01%10.059.55