BITS share price history
BITS
8.86
0.04 (0.45%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 8.99 | 8.86 | 0.57% | 8.99 | 8.86 |
| Thu Feb 19 2026 | 8.81 | 8.81 | 1.97% | 8.81 | 8.81 |
| Wed Feb 18 2026 | 8.64 | 8.64 | -1.93% | 8.64 | 8.64 |
| Tue Feb 17 2026 | 8.81 | 8.81 | -2.11% | 8.81 | 8.81 |
| Mon Feb 16 2026 | 9.25 | 9 | -1.10% | 9.25 | 9 |
| Fri Feb 13 2026 | 9.1 | 9.1 | 1.90% | 9.1 | 9.1 |
| Thu Feb 12 2026 | 8.93 | 8.93 | 1.82% | 8.93 | 8.93 |
| Wed Feb 11 2026 | 8.77 | 8.77 | 1.98% | 8.77 | 8.77 |
| Tue Feb 10 2026 | 8.44 | 8.6 | 2.02% | 8.6 | 8.44 |
| Mon Feb 09 2026 | 8.44 | 8.43 | -1.98% | 8.44 | 8.43 |
