BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 7.8 | 7.9 | 1.28% | 8 | 7.72 |
| Thu Jul 09 2026 | 7.65 | 7.8 | 0.00% | 7.94 | 7.65 |
| Wed Jul 08 2026 | 8.06 | 7.8 | -2.26% | 8.06 | 7.59 |
| Tue Jul 07 2026 | 8.11 | 7.98 | 1.53% | 8.11 | 7.8 |
| Mon Jul 06 2026 | 7.8 | 7.86 | -1.87% | 8.23 | 7.8 |
| Fri Jul 03 2026 | 8.11 | 8.01 | 0.63% | 8.11 | 7.8 |
| Thu Jul 02 2026 | 7.94 | 7.96 | 0.51% | 8.09 | 7.9 |
| Wed Jul 01 2026 | 7.55 | 7.92 | 2.19% | 7.94 | 7.55 |
| Tue Jun 30 2026 | 7.9 | 7.75 | -1.90% | 8.25 | 7.36 |
| Mon Jun 29 2026 | 7.9 | 7.9 | -0.75% | 8.13 | 7.84 |
