BITS share price history
BITS
12.45
0.65 (-4.96%)Last updated on 11 Nov, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 12.45 | 12.45 | -4.96% | 12.45 | 12.45 |
| Mon Nov 10 2025 | 13.1 | 13.1 | -4.87% | 13.1 | 13.1 |
| Fri Nov 07 2025 | 13.77 | 13.77 | -5.03% | 13.77 | 13.77 |
| Thu Nov 06 2025 | 14.5 | 14.5 | -4.98% | 14.5 | 14.5 |
| Tue Nov 04 2025 | 15.26 | 15.26 | -4.92% | 15.26 | 15.26 |
| Mon Nov 03 2025 | 16.05 | 16.05 | -4.97% | 16.05 | 16.05 |
| Fri Oct 31 2025 | 18.65 | 16.89 | -5.01% | 18.65 | 16.89 |
| Thu Oct 30 2025 | 17.78 | 17.78 | 4.96% | 17.78 | 17.78 |
| Wed Oct 29 2025 | 16.94 | 16.94 | 5.02% | 16.94 | 16.94 |
| Tue Oct 28 2025 | 16.13 | 16.13 | 4.88% | 16.13 | 15.68 |