BITS share price history

BITS

9.64

0.18 (1.90%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BITS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20259.659.641.90%109.4
Thu Aug 14 20259.579.46-0.73%9.989.19
Wed Aug 13 202510.149.53-5.55%10.349.09
Tue Aug 12 202510.7210.09-3.63%10.989.89
Mon Aug 11 20259.510.477.61%10.719.5
Fri Aug 08 2025109.73-1.92%10.289.56
Thu Aug 07 202510.489.92-2.55%10.699.18
Wed Aug 06 20259.5110.185.06%10.189.43
Tue Aug 05 20259.99.69-2.12%10.199.51
Mon Aug 04 20259.859.9-1.98%10.059.69