BITS share price history
BITS
10.34
0.04 (0.39%)Last updated on 4 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 10.41 | 10.34 | 0.39% | 10.5 | 10 |
| Wed Dec 03 2025 | 10.31 | 10.3 | -2.09% | 10.59 | 10.19 |
| Tue Dec 02 2025 | 10.69 | 10.52 | -2.77% | 10.97 | 10.39 |
| Mon Dec 01 2025 | 10.98 | 10.82 | 0.65% | 11.14 | 10.26 |
| Fri Nov 28 2025 | 10.39 | 10.75 | -0.56% | 10.86 | 10.27 |
| Thu Nov 27 2025 | 11.39 | 10.81 | -2.61% | 11.43 | 10.6 |
| Wed Nov 26 2025 | 11.43 | 11.1 | -2.89% | 11.98 | 10.89 |
| Tue Nov 25 2025 | 10.46 | 11.43 | 4.19% | 11.51 | 10.43 |
| Mon Nov 24 2025 | 10.97 | 10.97 | -4.86% | 11.53 | 10.97 |
| Fri Nov 21 2025 | 11.53 | 11.53 | -5.02% | 11.53 | 11.53 |