BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 6.73 | 6.62 | -1.63% | 6.94 | 6.19 |
| Wed Sep 30 2026 | 7.05 | 6.73 | -0.44% | 7.05 | 6.69 |
| Tue Sep 29 2026 | 6.67 | 6.76 | 1.35% | 7 | 6.59 |
| Mon Sep 28 2026 | 6.8 | 6.67 | -3.05% | 7.03 | 6.32 |
| Fri Sep 25 2026 | 6.8 | 6.88 | -1.43% | 7.05 | 6.76 |
| Thu Sep 24 2026 | 6.86 | 6.98 | 1.75% | 7.07 | 6.69 |
| Wed Sep 23 2026 | 7.19 | 6.86 | -2.00% | 7.19 | 6.8 |
| Tue Sep 22 2026 | 6.94 | 7 | 0.86% | 7.09 | 6.86 |
| Mon Sep 21 2026 | 6.96 | 6.94 | 1.17% | 7.05 | 6.8 |
| Fri Sep 18 2026 | 7.19 | 6.86 | -1.44% | 7.19 | 6.82 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BITS
