BITS share price history
BITS
10.02
0.19 (-1.86%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.25 | 10.02 | -1.86% | 10.35 | 10 |
| Tue Dec 23 2025 | 10.18 | 10.21 | 0.29% | 10.38 | 9.92 |
| Mon Dec 22 2025 | 9.8 | 10.18 | 4.30% | 10.23 | 9.8 |
| Fri Dec 19 2025 | 10.05 | 9.76 | -1.71% | 10.05 | 9.52 |
| Thu Dec 18 2025 | 9.51 | 9.93 | -0.30% | 10.28 | 9.47 |
| Wed Dec 17 2025 | 10.14 | 9.96 | -0.99% | 10.14 | 9.69 |
| Tue Dec 16 2025 | 10.35 | 10.06 | -1.08% | 10.39 | 10.01 |
| Mon Dec 15 2025 | 10.22 | 10.17 | -0.49% | 10.35 | 10.05 |
| Fri Dec 12 2025 | 10.1 | 10.22 | -1.16% | 10.43 | 10.01 |
| Thu Dec 11 2025 | 10.39 | 10.34 | -0.39% | 10.44 | 10.1 |
