BITS share price history
BITS
9.03
0.20 (-2.17%)Last updated on 9 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.95 | 9.03 | -2.06% | 9.23 | 8.9 |
| Mon Sep 08 2025 | 9.25 | 9.22 | 1.21% | 9.3 | 9.14 |
| Fri Sep 05 2025 | 9.11 | 9.11 | 0.11% | 9.39 | 8.51 |
| Thu Sep 04 2025 | 9.39 | 9.1 | -1.19% | 9.39 | 9.02 |
| Wed Sep 03 2025 | 9.26 | 9.21 | -0.54% | 9.43 | 9.14 |
| Tue Sep 02 2025 | 9.44 | 9.26 | -0.86% | 9.6 | 9 |
| Mon Sep 01 2025 | 9.38 | 9.34 | 2.08% | 9.5 | 9.15 |
| Fri Aug 29 2025 | 9.05 | 9.15 | -1.29% | 9.44 | 9 |
| Thu Aug 28 2025 | 9.31 | 9.27 | -0.43% | 9.47 | 9.1 |
| Tue Aug 26 2025 | 9.6 | 9.31 | -0.85% | 9.6 | 9.1 |