BITS share price history
BITS
8.18
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBITS Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 8.7 | 8.18 | 0.00% | 8.7 | 7.72 |
| Tue Sep 30 2025 | 8.4 | 8.18 | -2.62% | 8.75 | 7.9 |
| Mon Sep 29 2025 | 7.82 | 8.4 | -3.23% | 9.53 | 7.82 |
| Fri Sep 26 2025 | 8.6 | 8.68 | 0.81% | 8.94 | 8.6 |
| Thu Sep 25 2025 | 8.94 | 8.61 | -3.58% | 8.98 | 8.5 |
| Wed Sep 24 2025 | 9 | 8.93 | 1.36% | 9 | 8.71 |
| Tue Sep 23 2025 | 8.75 | 8.81 | -0.34% | 8.89 | 8.61 |
| Mon Sep 22 2025 | 9.06 | 8.84 | -2.00% | 9.39 | 8.69 |
| Fri Sep 19 2025 | 8.98 | 9.02 | 0.56% | 9.1 | 8.85 |
| Thu Sep 18 2025 | 9.19 | 8.97 | -0.33% | 9.19 | 8.8 |