BITS share price history

BITS

IT IndustrySmall

10.86

0.21 (1.97%)
Last updated on 16 Jul, 2025 | 10:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BITS Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 202510.8610.862.07%10.8610.86
Tue Jul 15 202510.6410.641.92%10.6410.64
Mon Jul 14 202510.0510.441.85%10.4410.05
Fri Jul 11 202510.2510.25-1.82%10.2510.25
Thu Jul 10 202510.4410.44-1.97%10.4410.44
Wed Jul 09 202510.6510.65-1.93%10.6510.65
Tue Jul 08 202510.8610.86-2.07%10.8610.86
Mon Jul 07 202511.0911.09-1.95%11.0911.09
Fri Jul 04 202511.7711.31-1.91%11.7711.31
Thu Jul 03 202511.5311.531.95%11.5311.53