Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 281.6 | 272.2 | -3.35% | 282.9 | 271 |
| Tue Jul 07 2026 | 280.35 | 281.64 | 0.32% | 287 | 275.35 |
| Mon Jul 06 2026 | 284 | 280.75 | -0.63% | 284 | 278.29 |
| Fri Jul 03 2026 | 285.04 | 282.54 | 0.23% | 291.95 | 281.7 |
| Thu Jul 02 2026 | 279.04 | 281.89 | 2.25% | 287.75 | 276.1 |
| Wed Jul 01 2026 | 286.2 | 275.7 | -3.70% | 286.45 | 275 |
| Tue Jun 30 2026 | 299.35 | 286.29 | -4.28% | 299.85 | 285 |
| Mon Jun 29 2026 | 300.95 | 299.1 | -0.53% | 302.79 | 296.79 |
| Thu Jun 25 2026 | 309.64 | 300.7 | -2.34% | 313.45 | 300.1 |
| Wed Jun 24 2026 | 308.25 | 307.89 | -0.12% | 312.6 | 306.35 |
