Birlasoft share price history
BSOFT
371.55
1.15 (-0.31%)Last updated on 4 Nov, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 372.95 | 369.75 | -0.79% | 376 | 369.1 |
| Mon Nov 03 2025 | 370.54 | 372.7 | 0.30% | 373.7 | 368.2 |
| Fri Oct 31 2025 | 375.5 | 371.6 | -1.27% | 378 | 370.79 |
| Thu Oct 30 2025 | 376 | 376.39 | 0.29% | 380.2 | 372.1 |
| Wed Oct 29 2025 | 376.79 | 375.29 | -0.49% | 377.79 | 372.1 |
| Tue Oct 28 2025 | 387.85 | 377.14 | -2.47% | 387.85 | 375.1 |
| Mon Oct 27 2025 | 383.5 | 386.7 | 1.38% | 395.5 | 378.2 |
| Fri Oct 24 2025 | 375.85 | 381.45 | 0.89% | 386 | 366.25 |
| Thu Oct 23 2025 | 354.5 | 378.1 | 7.71% | 388.39 | 354.5 |
| Tue Oct 21 2025 | 340 | 351.04 | 3.57% | 353.64 | 340 |