Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 295.3 | 299.9 | 2.20% | 310 | 294.9 |
| Mon Jul 27 2026 | 284.04 | 293.45 | 3.92% | 296.89 | 284.04 |
| Fri Jul 24 2026 | 277.45 | 282.39 | 1.23% | 286 | 277.25 |
| Thu Jul 23 2026 | 282 | 278.95 | -1.27% | 283.89 | 278.1 |
| Wed Jul 22 2026 | 286 | 282.54 | -1.14% | 287.75 | 282 |
| Tue Jul 21 2026 | 291 | 285.79 | -1.91% | 292.14 | 285 |
| Mon Jul 20 2026 | 288.04 | 291.35 | 1.15% | 294.14 | 287.25 |
| Fri Jul 17 2026 | 291.89 | 288.04 | -0.59% | 295 | 286.79 |
| Thu Jul 16 2026 | 287 | 289.75 | 1.51% | 293.5 | 287 |
| Wed Jul 15 2026 | 288.64 | 285.45 | -1.24% | 289 | 284.1 |
