Birlasoft share price history

BSOFT

372.45

1.30 (0.35%)
Last updated on 13 Aug, 2025 | 14:16 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Birlasoft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 2025374372.450.35%375.9370.1
Tue Aug 12 2025375.14371.14-0.58%379.54369.29
Mon Aug 11 2025372.2373.290.29%376.85368.25
Fri Aug 08 2025381.5372.2-2.55%381.5367.64
Thu Aug 07 2025383381.95-1.05%387.2376
Wed Aug 06 2025393.95386-1.84%395.39384.39
Tue Aug 05 2025405.7393.25-2.65%406.45391.79
Mon Aug 04 2025400.1403.950.77%405392.5
Fri Aug 01 2025391.5400.852.39%404.54391.5
Thu Jul 31 2025412391.5-5.61%412.1389