Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 365 | 368.55 | -0.71% | 372.6 | 361.55 |
| Fri Mar 06 2026 | 380 | 371.2 | -1.94% | 384.79 | 369.5 |
| Thu Mar 05 2026 | 385.45 | 378.54 | -1.29% | 389.5 | 375.89 |
| Wed Mar 04 2026 | 376 | 383.5 | -0.29% | 389.7 | 375.29 |
| Mon Mar 02 2026 | 373.95 | 384.6 | -1.41% | 388 | 372.39 |
| Fri Feb 27 2026 | 386 | 390.1 | 1.65% | 397.5 | 381 |
| Thu Feb 26 2026 | 371.95 | 383.75 | 3.23% | 388 | 371.2 |
| Wed Feb 25 2026 | 370.25 | 371.75 | 1.47% | 391.64 | 366.1 |
| Tue Feb 24 2026 | 371.04 | 366.35 | -3.02% | 376.79 | 362.14 |
| Mon Feb 23 2026 | 382.89 | 377.75 | -0.24% | 387.95 | 375.29 |
