| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 418.6 | 427.35 | 2.09% | 427.8 | 418.55 |
| Mon Jul 14 2025 | 418.89 | 418.6 | -0.08% | 421.04 | 413.79 |
| Fri Jul 11 2025 | 423 | 418.95 | -2.10% | 428.85 | 416 |
| Thu Jul 10 2025 | 430.25 | 427.95 | -0.33% | 431.39 | 422.45 |
| Wed Jul 09 2025 | 433.95 | 429.35 | -1.13% | 434.2 | 428.29 |
| Tue Jul 08 2025 | 433.2 | 434.25 | 0.26% | 436.85 | 431.29 |
| Mon Jul 07 2025 | 436.75 | 433.14 | -0.48% | 438.79 | 432 |
| Fri Jul 04 2025 | 438.5 | 435.25 | -0.69% | 441.45 | 433.1 |
| Thu Jul 03 2025 | 443.04 | 438.29 | -0.86% | 445 | 437.45 |
| Wed Jul 02 2025 | 438.5 | 442.1 | 0.88% | 446 | 437.54 |