Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 388.05 | 390.7 | 0.66% | 395.85 | 385.35 |
| Thu Apr 16 2026 | 382.95 | 388.14 | 2.14% | 395.14 | 382.75 |
| Wed Apr 15 2026 | 372.89 | 380 | 4.10% | 381.5 | 370.5 |
| Mon Apr 13 2026 | 361 | 365.04 | -0.26% | 367.14 | 355.35 |
| Fri Apr 10 2026 | 377 | 366 | -1.97% | 380 | 364.7 |
| Thu Apr 09 2026 | 370.54 | 373.35 | 0.76% | 374.79 | 367.79 |
| Wed Apr 08 2026 | 380 | 370.54 | 0.75% | 383 | 369.5 |
| Tue Apr 07 2026 | 364.64 | 367.79 | 0.83% | 373.45 | 362.54 |
| Mon Apr 06 2026 | 367 | 364.75 | -1.64% | 373.25 | 363 |
| Thu Apr 02 2026 | 342.1 | 370.85 | 6.07% | 378 | 340.7 |
