Birlasoft share price history
BSOFT
375.05
1.85 (-0.49%)Last updated on 3 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 377 | 375.05 | -0.49% | 378 | 373.6 |
| Tue Sep 02 2025 | 377 | 376.89 | 0.50% | 379.29 | 373.14 |
| Mon Sep 01 2025 | 369 | 375 | 1.87% | 376.95 | 369 |
| Fri Aug 29 2025 | 370 | 368.1 | -0.45% | 373.39 | 365.14 |
| Thu Aug 28 2025 | 369 | 369.75 | 0.04% | 374 | 362.79 |
| Tue Aug 26 2025 | 378.95 | 369.6 | -2.58% | 380.04 | 368 |
| Mon Aug 25 2025 | 377.95 | 379.39 | 1.07% | 388.54 | 377.29 |
| Fri Aug 22 2025 | 381.2 | 375.39 | -1.52% | 384.39 | 374 |
| Thu Aug 21 2025 | 384.2 | 381.2 | -0.64% | 388.95 | 379.64 |
| Wed Aug 20 2025 | 372.1 | 383.64 | 3.09% | 384.89 | 371.1 |