Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 363.2 | 362.15 | -0.01% | 367.95 | 361.55 |
| Thu May 07 2026 | 377 | 362.2 | -2.77% | 381.95 | 359.35 |
| Wed May 06 2026 | 376 | 372.5 | 0.68% | 379 | 371.39 |
| Tue May 05 2026 | 366 | 370 | 1.07% | 374.39 | 363.6 |
| Mon May 04 2026 | 371.7 | 366.1 | -0.91% | 372.64 | 365.35 |
| Thu Apr 30 2026 | 368.5 | 369.45 | 0.02% | 370.5 | 364.29 |
| Wed Apr 29 2026 | 372 | 369.39 | -0.43% | 376.89 | 367.7 |
| Tue Apr 28 2026 | 372.2 | 371 | -0.23% | 374.14 | 367.2 |
| Mon Apr 27 2026 | 368.95 | 371.85 | 0.87% | 378.39 | 368.95 |
| Fri Apr 24 2026 | 385 | 368.64 | -4.25% | 385.95 | 366.2 |
