Birlasoft share price history
BSOFT
344.25
4.30 (-1.23%)Last updated on 14 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 351.2 | 344.25 | -1.23% | 351.7 | 343.55 |
| Mon Oct 13 2025 | 356 | 348.54 | -3.04% | 357 | 347.14 |
| Fri Oct 10 2025 | 361.25 | 359.45 | -0.11% | 363.7 | 358.5 |
| Thu Oct 09 2025 | 356.7 | 359.85 | 1.10% | 360.75 | 355 |
| Wed Oct 08 2025 | 355.39 | 355.95 | 0.16% | 364 | 352.79 |
| Tue Oct 07 2025 | 358.1 | 355.39 | -0.70% | 358.5 | 353.85 |
| Mon Oct 06 2025 | 352.2 | 357.89 | 2.25% | 358.64 | 350.54 |
| Fri Oct 03 2025 | 350.29 | 350 | -0.08% | 351.2 | 346.5 |
| Wed Oct 01 2025 | 354.6 | 350.29 | -0.75% | 354.6 | 345.35 |
| Tue Sep 30 2025 | 346 | 352.95 | 1.45% | 355.5 | 345.54 |