Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 323 | 325.15 | 0.48% | 327.35 | 319.1 |
| Wed Jun 17 2026 | 325 | 323.6 | -0.20% | 331.79 | 322.14 |
| Tue Jun 16 2026 | 324.1 | 324.25 | 0.11% | 327.6 | 320.25 |
| Mon Jun 15 2026 | 322.39 | 323.89 | 2.50% | 327.1 | 320.29 |
| Fri Jun 12 2026 | 316 | 316 | 1.66% | 318.7 | 309.54 |
| Thu Jun 11 2026 | 310.1 | 310.85 | -1.49% | 313 | 306.89 |
| Wed Jun 10 2026 | 319.35 | 315.54 | -1.19% | 322.85 | 314 |
| Tue Jun 09 2026 | 326.04 | 319.35 | -1.50% | 328.79 | 318.29 |
| Mon Jun 08 2026 | 324.1 | 324.2 | -1.10% | 328.14 | 319.7 |
| Fri Jun 05 2026 | 329 | 327.79 | 0.83% | 337.45 | 325.54 |
