Birlasoft share price history
BSOFT
397.7
8.10 (-2.00%)Last updated on 27 Jan, 2026 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 27 2026 | 405.95 | 397.7 | -1.99% | 406.4 | 392.9 |
| Fri Jan 23 2026 | 417.39 | 405.79 | -2.31% | 426.39 | 397.95 |
| Thu Jan 22 2026 | 411 | 415.39 | 2.00% | 418 | 410.95 |
| Wed Jan 21 2026 | 401.64 | 407.25 | 0.74% | 412 | 395.64 |
| Tue Jan 20 2026 | 426 | 404.25 | -5.07% | 426.04 | 401 |
| Mon Jan 19 2026 | 430.95 | 425.85 | -1.67% | 430.95 | 422.35 |
| Fri Jan 16 2026 | 421.7 | 433.1 | 3.22% | 441 | 421 |
| Wed Jan 14 2026 | 426 | 419.6 | -1.29% | 429.89 | 414.75 |
| Tue Jan 13 2026 | 415.04 | 425.1 | 2.84% | 426.14 | 413 |
| Mon Jan 12 2026 | 418.7 | 413.35 | -2.06% | 420.25 | 406 |
