Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 310.85 | 307.05 | -1.20% | 311.2 | 306.3 |
| Mon Aug 17 2026 | 312 | 310.79 | -0.40% | 312.95 | 305.7 |
| Fri Aug 14 2026 | 316 | 312.04 | -0.48% | 320.39 | 311 |
| Thu Aug 13 2026 | 313.79 | 313.54 | 0.08% | 319.6 | 312.6 |
| Wed Aug 12 2026 | 320.89 | 313.29 | -2.19% | 321.89 | 312.14 |
| Tue Aug 11 2026 | 320.89 | 320.29 | 0.96% | 330 | 319 |
| Mon Aug 10 2026 | 319.79 | 317.25 | -0.39% | 324.89 | 316.04 |
| Fri Aug 07 2026 | 318.25 | 318.5 | 0.08% | 323.5 | 316.39 |
| Thu Aug 06 2026 | 325.25 | 318.25 | -1.67% | 331 | 317.2 |
| Wed Aug 05 2026 | 325 | 323.64 | 0.14% | 329.79 | 322 |
