Birlasoft share price history
BSOFT
430
2.05 (-0.47%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 434.65 | 430 | -0.47% | 455 | 357 |
| Fri Jan 02 2026 | 434 | 432.04 | 0.01% | 434.79 | 428 |
| Thu Jan 01 2026 | 434.04 | 432 | -0.30% | 434.7 | 429.7 |
| Wed Dec 31 2025 | 425.89 | 433.29 | 2.29% | 434.79 | 425.75 |
| Tue Dec 30 2025 | 437.5 | 423.6 | -2.96% | 438 | 422.25 |
| Mon Dec 29 2025 | 448.75 | 436.54 | -2.72% | 455.5 | 432.7 |
| Fri Dec 26 2025 | 450 | 448.75 | -0.14% | 457.5 | 447.14 |
| Wed Dec 24 2025 | 458 | 449.39 | -1.42% | 458 | 448 |
| Tue Dec 23 2025 | 452.79 | 455.85 | 1.27% | 458.7 | 445.7 |
| Mon Dec 22 2025 | 435.64 | 450.14 | 3.85% | 452.39 | 435.64 |
