Birlasoft Share Price History

BSOFT

IT Industry Mid Cap

318.28.70 (2.81%)

Last updated on 16 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Birlasoft Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	309.5	318.2	2.81%	320.95	308.95
Thu Oct 15 2026	302	309.5	3.60%	318.64	301.7
Wed Oct 14 2026	295.35	298.75	0.67%	302.39	294.39
Tue Oct 13 2026	277.14	296.75	8.76%	299	277.14
Mon Oct 12 2026	285.5	272.85	-4.36%	288	269.2
Fri Oct 09 2026	273.95	285.29	4.97%	288.7	273.95
Thu Oct 08 2026	278	271.79	-2.25%	285.7	271
Wed Oct 07 2026	278	278.04	-0.50%	281.79	275.2
Tue Oct 06 2026	276.14	279.45	1.25%	281.29	273.75
Mon Oct 05 2026	277.14	276	2.32%	280.79	274.25

1
2
3
4
...
25

Birlasoft Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support