Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 347.35 | 336.4 | -3.16% | 347.7 | 331.1 |
| Wed Mar 25 2026 | 352 | 347.39 | 0.26% | 355 | 345.89 |
| Tue Mar 24 2026 | 350 | 346.5 | 2.15% | 354.25 | 340.1 |
| Mon Mar 23 2026 | 355.54 | 339.2 | -5.26% | 356.5 | 337.04 |
| Fri Mar 20 2026 | 367 | 358.04 | -1.60% | 374.64 | 356.04 |
| Thu Mar 19 2026 | 360.25 | 363.85 | -0.15% | 369.35 | 357 |
| Wed Mar 18 2026 | 363.7 | 364.39 | 0.47% | 374.75 | 361.04 |
| Tue Mar 17 2026 | 352.29 | 362.7 | 4.04% | 367 | 349.64 |
| Mon Mar 16 2026 | 360 | 348.6 | -3.20% | 360.7 | 340.04 |
| Fri Mar 13 2026 | 373.95 | 360.14 | -3.86% | 374.45 | 354 |
