Birlasoft share price history
BSOFT
390.4
8.55 (-2.14%)Last updated on 16 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 397 | 390.4 | -2.14% | 405.9 | 388.1 |
| Fri Feb 13 2026 | 412.64 | 398.95 | -8.04% | 416.29 | 374 |
| Thu Feb 12 2026 | 460.39 | 433.85 | -6.71% | 460.39 | 430.35 |
| Wed Feb 11 2026 | 469.5 | 465.04 | -0.10% | 474 | 454.54 |
| Tue Feb 10 2026 | 445.64 | 465.5 | 4.56% | 470.5 | 444.04 |
| Mon Feb 09 2026 | 435.75 | 445.2 | 2.18% | 446.75 | 433.29 |
| Fri Feb 06 2026 | 458 | 435.7 | -5.39% | 460.54 | 431 |
| Thu Feb 05 2026 | 438.2 | 460.54 | 4.58% | 465 | 435 |
| Wed Feb 04 2026 | 427.95 | 440.35 | -1.59% | 442.29 | 425.95 |
| Tue Feb 03 2026 | 450 | 447.45 | 5.15% | 450 | 437.29 |
