Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 330 | 319.35 | -2.67% | 333.15 | 316.5 |
| Wed May 27 2026 | 324.89 | 328.1 | 1.14% | 329.25 | 324.54 |
| Tue May 26 2026 | 330 | 324.39 | -1.93% | 332.6 | 322.89 |
| Mon May 25 2026 | 330 | 330.79 | 0.79% | 337.25 | 327.35 |
| Fri May 22 2026 | 323 | 328.2 | 2.13% | 333.64 | 318.2 |
| Thu May 21 2026 | 320.85 | 321.35 | 0.55% | 326.5 | 315.14 |
| Wed May 20 2026 | 320 | 319.6 | -0.40% | 324.64 | 317.79 |
| Tue May 19 2026 | 312 | 320.89 | 3.65% | 328.89 | 312 |
| Mon May 18 2026 | 312 | 309.6 | -1.52% | 312.29 | 306.39 |
| Fri May 15 2026 | 311.95 | 314.39 | 1.13% | 329.89 | 310.89 |
