Birlasoft share price history
BSOFT
382.7
1.30 (-0.34%)Last updated on 25 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 384.05 | 382.7 | -0.34% | 384.85 | 380.1 |
| Mon Nov 24 2025 | 384 | 384 | 0.68% | 388.89 | 378.6 |
| Fri Nov 21 2025 | 388.25 | 381.39 | -1.90% | 388.25 | 380.25 |
| Thu Nov 20 2025 | 393.25 | 388.79 | -0.64% | 393.45 | 386 |
| Wed Nov 19 2025 | 378.39 | 391.29 | 3.01% | 398.75 | 377.95 |
| Tue Nov 18 2025 | 388 | 379.85 | -2.81% | 389 | 377.7 |
| Mon Nov 17 2025 | 388 | 390.85 | 0.55% | 392 | 380.1 |
| Fri Nov 14 2025 | 393.89 | 388.7 | -1.82% | 394.6 | 384.29 |
| Thu Nov 13 2025 | 403 | 395.89 | -0.30% | 408 | 392.89 |
| Wed Nov 12 2025 | 385 | 397.1 | 3.78% | 401 | 383.29 |