| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 375.14 | 371.14 | -0.58% | 379.54 | 369.29 |
| Mon Aug 11 2025 | 372.2 | 373.29 | 0.29% | 376.85 | 368.25 |
| Fri Aug 08 2025 | 381.5 | 372.2 | -2.55% | 381.5 | 367.64 |
| Thu Aug 07 2025 | 383 | 381.95 | -1.05% | 387.2 | 376 |
| Wed Aug 06 2025 | 393.95 | 386 | -1.84% | 395.39 | 384.39 |
| Tue Aug 05 2025 | 405.7 | 393.25 | -2.65% | 406.45 | 391.79 |
| Mon Aug 04 2025 | 400.1 | 403.95 | 0.77% | 405 | 392.5 |
| Fri Aug 01 2025 | 391.5 | 400.85 | 2.39% | 404.54 | 391.5 |
| Thu Jul 31 2025 | 412 | 391.5 | -5.61% | 412.1 | 389 |
| Wed Jul 30 2025 | 407.75 | 414.75 | 1.22% | 422.35 | 406.39 |