Invest
App
Pricing
Choice Group
Be a Partner
- Authorised Partner
- Mutual Fund Distributor
More
Login

Login
Open Demat Account

Home
Stocks
Birlasoft Share Price History

Birlasoft Share Price History

BSOFT

IT Industry Mid Cap

274.053.65 (-1.31%)

Last updated on 25 Sep, 2026 | 15:58 IST

BuySell

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

I agree & accept

Birlasoft Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Sep 25 2026	277.3	274.05	-1.31%	278.15	273.3
Thu Sep 24 2026	280	277.7	-1.21%	280.35	276
Wed Sep 23 2026	281.1	281.1	-0.01%	282.79	280
Tue Sep 22 2026	284.14	281.14	-1.06%	284.5	280.75
Mon Sep 21 2026	280.39	284.14	1.34%	284.89	278
Fri Sep 18 2026	285	280.39	-1.20%	285.04	278.45
Thu Sep 17 2026	282.39	283.79	0.90%	286.95	281.64
Wed Sep 16 2026	286.2	281.25	-1.82%	287.79	279.29
Tue Sep 15 2026	291	286.45	1.71%	302.85	285.1
Fri Sep 11 2026	280.75	281.64	2.12%	284.79	274.2

Birlasoft Associated Pages

Birlasoft
Share Price
Birlasoft
Share Price chart
Birlasoft
Fundamental Analysis
Birlasoft
Technical Analysis
Birlasoft
Peer Comparison
Birlasoft
Dividend
Birlasoft
Board of Directors
Birlasoft
Shareholding Pattern

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

Open a Free Demat Account
+ Free 1st Year AMC

I agree & accept

13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!

AMC For First Year
Account Opening Fee

Open a Free Demat Account
+ Free 1st Year AMC

I agree & accept

13 Lakh+ Clients
Expert-Backed
Premium Tools

Invest in BSOFT

Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade

Open a Free Demat Account
+ Free 1st Year AMC

I agree & accept

Or Download Choice FinX App

Invest in BSOFT

Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade

Invest Now

Choice International Limited , Sunil Patodia Tower,
J B Nagar, Andheri(East), Mumbai 400099.

Monday - Friday : 08:30 am - 7:00 pm
Saturday : 10:00 am - 4:00 pm

+91-88-2424-2424

care@choiceindia.com

Download App

Social Media

Investment Options
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
Loans
NFO
MTF
SLBM

Resources
Downloads
Offer Document
Track Record
Investor Charter
Investor Grievances
Online KYC Updation

Quick Links
Open Demat Account
Corporate Demat Account
NRI Demat Account
Minor Demat Account
HUF Demat Account
Investor Charter
Investor Awareness
Watchout Investors
Investor's Advisory
Disclaimer
CEBPL Policies & Disclosures
CFPL Policies & Disclosures
Direct Pay-in
OI Spurt
SEBI Scores 2.0
Smart ODR
Filing Complaints on SCORES – Easy & Quick
SEBI Circular for ODR

Company
About Us
Contact Us
Brokerage Charges
Refer & Earn
Investors
Back Office
Employee
Read FAQs
Great Place To Work

Swiggy Share price
Choice Share Price
HUDCO Share Price
NTPC Share Price
NHPC Share Price
Adani Power Share Price
ITC Share Price
Vedanta Share Price
Wipro Share Price
IRCTC Share Price
State Bank of India Share Price
Infosys Share Price
ICICI Share Price
TCS Share Price
Bharti Airtel Share Price
Kotak Bank Share Price
L&T Share Price
HUL Share Price
MRF Share Price
Asian Paints Share Price
HCL Tech Share Price
Bajaj Finance Share Price
Bajaj Finserv Share Price
JSW Steel Share Price
Coal India Share Price
ETF Sector Stocks
Power Sector Stocks
Textile Sector Stocks
Agriculture Sector Stocks
Defence Sector Stocks

View All Stocks

Indices
SENSEX
BANK NIFTY
Nifty 50
Nifty 500
BSE100
BSE200
Nifty FMCG
BSE 500
BSE IT
Nifty IT
TECK
Nifty Next 50
BANKEX
Nifty Midcap 50
India VIX
Nifty Auto
Nifty Metal
NIFTY MIDCAP 100
NIFTY OIL AND GAS
Nifty EV
Nifty Housing
Nifty Pvt Bank
Nifty Media
Nifty Consumption
Nifty 200
Nifty Fin Service
Nifty Commodities
Nifty CPSE
Nifty MIDCAP 100
Nifty Small Cap 100
OIL GAS

View All Indices

Large Cap Mutual Funds
Mid Cap Mutual Funds
Small Mutual Cap Funds
Index Mutual Funds
Multicap Mutual Funds
Large and Mid Cap Mutual Funds
Liquid Mutual Funds
Value Mutual Funds
Multi Asset Allocation Mutual Funds
SBI Mutual Funds
HDFC Mutual Funds
ICICI Prudential Mutual Funds
Nippon India Mutual Funds
UTI Mutual Funds
AXIS Mutual Funds
LIC Mutual Funds
Tata Mutual Funds
DSP Mutual Funds
Canara Robeco Mutual Funds
Bandhan Mutual Funds
Edelweiss Mutual Funds
Mirae Asset Mutual Funds
PPFAS Asset Mutual Funds
Invesco Asset Mutual Funds
HSBC Mutual Funds
Franklin India ELSS Tax Saver Fund Growth
Motilal Oswal Midcap Fund Growth
DSP ELSS Tax Saver Fund Growth
Nippon India Small Cap Fund Growth
ICICI Prudential Large Cap Fund Growth
ICICI Prudential Value Fund Growth
ICICI Prudential Equity & Debt Fund Growth

View All Mutual Funds

State Bank Of India Option Chain
Infosys Option Chain
HDFC Bank Option Chain
ITC Option Chain
WIPRO Option Chain
Trent Option Chain
Tata Steel Option Chain
Asian Paints Option Chain
Hindustan Unilever Option Chain
Axis Bank Option Chain
Bajaj Auto Option Chain
ICICI Bank Option Chain
IndusInd Bank Option Chain
NTPC Option Chain
DLF Option Chain
Adani Enterprises Option Chain
Adani Enterprises Option Chain
Bharti Airtel Option Chain
Canara Bank Option Chain
Coal India Option Chain
Yes Bank Option Chain
Lupin Option Chain
Ashok Leyland Option Chain
Bank Of Baroda Option Chain
Hero MotoCorp Option Chain
Bajaj Finserv Future Price
Infosys Future Future Price
Asian Paints Future Price
Bajaj Auto Future Price
SRF Future Price
NBCC India Future Price

View All F&O

Upcoming IPO
IPO Allotment Status
Check IPO Subscription Status
Upcoming IPO This Week
Upcoming SME IPO
Recent IPO
Recently Listed IPO
OYO IPO
Jio IPO
Cult Fit IPO
Boat IPO
IPO News

View All IPO

Mutual Fund Calculator
SIP Calculator
Commodity Margin Calculator
Videos
What is Trading Account
What is IPO
What is Option Trading
Candlestick Patterns
What is Paper Trading
Upcoming Bonus Shares
Upcoming Dividend
Upcoming Rights Issue
Upcoming Stock Splits
Upcoming AGM
Upcoming Board Meetings
Share Market Prediction For Tomorrow
Mid Cap Stocks
Large Cap Stocks
Small Cap Stocks
Indian Stock Market Prediction For Next Week
Stock Market Holidays
NSE Holidays
MCX Holidays
BSE Holidays
Best Stocks to Buy
Best Intraday Stocks
Best Short Term Stock
Best Long Term Stocks

Choiceinternational. CIN - L67190MH1993PLC071117
Choice Equity Broking Private Limited: SEBI Reg No. Broking - INZ000160131 ( BSE - 3299 ) | ( NSE - 13773 ) | ( MSEI - 73200 ) | ( MCX - 40585 ) | ( NCDEX - 01006 ).
Depository Participant SEBI Reg. No. - IN - DP - 84 - 2015 , DP ID CDSL - 12066900 , NSDL ID - IN301895. Research Analyst - INH000000222
Choice Wealth Private Limited: AMFI - Registered Mutual Fund Distributor. Association of Mutual Funds in India Registration Number - ARN - 90796.
Initial Registration: 15th March 2010 Valid Till: 14th March 2027.
Pension Fund Regulatory and Development Authority (PFRDA) - POPSE52022022 | Affiliated with POP HDFC Pension Management Company.
Choice Finserv Private Limited: NBFC Registration Number : N - 13.02216

Choice Insurance Broking India Private Limited: IRDAI License No: 167, License Valid Till: 29-05-2027, CIN: U67200MH2002PTC137373, Category : Direct Insurance Broker ( Life & General ), Principal Officer: Vinod Kukreti, +91-96-1972-2424
Registered Office: Sunil Patodia Tower, J B Nagar, Andheri East, Mumbai, Maharashtra 400099.
Corporate Office: 12th Floor, Mittal Commercia, Near Mittal Industrial Estate, Marol Naka, Andheri East, Mumbai, Maharashtra 400059.
For any Grievances email at grievance@choiceinsurance.in

Cautionary Message :

Sharing of trading credentials – login id & passwords including OTP’s:- Keep Your Password/Pin and OTP’s private & confidential to avoid any misuse or unauthorised trades. Please ensure that you do not share it with any one.
Trading in leveraged products like options without proper understanding, which could lead to losses
Writing / selling options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks
Dealing in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers

Disclaimer:
1. *Investments in securities market are subject to market risks, read all the related documents carefully before investing.
2. In addition to client based business, we are also doing proprietary trading.
3. Brokerage will not exceed the SEBI prescribed limit.

Research Disclaimer and Disclosure inter-alia as required under Securities and Exchange Board of India (Research Analysts) Regulations, 2014

Choice Equity Broking Private Limited (“CEBPL”) is a registered Research Analyst Entity (Reg. No. INH000000222 ) (hereinafter be referred as “CEBPL”). (CIN. NO.: U65999MH2010PTC198714).

Reg. Address: Sunil Patodia Tower, J B Nagar, Andheri(East), Mumbai 400099. Tel. No. 022-6707 9999 .

Compliance Officer: Mr.Prashant Salian. Tel. 022-67079999 - Ext-2310
Email- Prashant.salian@choiceindia.com

Grievance officer: Deepika Singhvi Tel.022-67079999- Ext-834.
Email- ig@choiceindia.com

Research Disclaimer: Investment in the securities market is subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI, and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.

Beware of Fraudulent Entities Claiming to Be Choice or Its Associates:

This is to inform you all that our official website is choiceindia.com
Please be advised that any person or business claiming to be "Choice" or using a similar name/logo without our official website domain is not associated with us. Do not make payment to any third person bank account. Payments for our services should be made only if bank account is in the name of Choice Equity Broking Private Limited and you can verify the bank details from our official website as above. We are committed to maintain the highest standards of integrity and transparency, and we urge our customers and the public at large to exercise caution and verify the authenticity of any entity claiming to be associated with Choice and do not fall prey to such fraudulent entities.