Birlasoft share price history

BSOFT

372.35

0.10 (0.03%)
Last updated on 24 Sep, 2025 | 13:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Birlasoft Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025373.25372.350.03%374.05369.65
Mon Sep 22 2025370.54372.25-2.41%378.64370.54
Fri Sep 19 2025388.5381.45-1.75%388.5381
Thu Sep 18 2025385.95388.251.90%392.39383.7
Wed Sep 17 2025379.893810.70%387.79378.35
Tue Sep 16 2025378378.350.48%382375.45
Mon Sep 15 2025375.6376.540.79%378.45373.2
Fri Sep 12 2025378.04373.6-0.52%379371.25
Thu Sep 11 2025384.95375.54-1.87%384.95374.95
Wed Sep 10 2025376382.72.37%389.54375.14