Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 332 | 337.35 | 2.14% | 345.6 | 326.8 |
| Thu Nov 05 2026 | 324.95 | 330.29 | 3.46% | 332.14 | 323.04 |
| Wed Nov 04 2026 | 323 | 319.25 | -0.92% | 324.6 | 317.5 |
| Tue Nov 03 2026 | 333 | 322.2 | -1.96% | 333 | 321 |
| Mon Nov 02 2026 | 325 | 328.64 | 1.75% | 333.5 | 319.14 |
| Fri Oct 30 2026 | 335.6 | 323 | -5.69% | 341.6 | 320.7 |
| Thu Oct 29 2026 | 313.29 | 342.5 | 11.89% | 352 | 312.95 |
| Wed Oct 28 2026 | 306 | 306.1 | -1.80% | 309.85 | 299.39 |
| Tue Oct 27 2026 | 304.04 | 311.7 | 1.66% | 313.89 | 300.5 |
| Mon Oct 26 2026 | 295.04 | 306.6 | 0.94% | 307.85 | 295.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSOFT
