Birlasoft share price history
BSOFT
372.35
0.10 (0.03%)Last updated on 24 Sep, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 373.25 | 372.35 | 0.03% | 374.05 | 369.65 |
| Mon Sep 22 2025 | 370.54 | 372.25 | -2.41% | 378.64 | 370.54 |
| Fri Sep 19 2025 | 388.5 | 381.45 | -1.75% | 388.5 | 381 |
| Thu Sep 18 2025 | 385.95 | 388.25 | 1.90% | 392.39 | 383.7 |
| Wed Sep 17 2025 | 379.89 | 381 | 0.70% | 387.79 | 378.35 |
| Tue Sep 16 2025 | 378 | 378.35 | 0.48% | 382 | 375.45 |
| Mon Sep 15 2025 | 375.6 | 376.54 | 0.79% | 378.45 | 373.2 |
| Fri Sep 12 2025 | 378.04 | 373.6 | -0.52% | 379 | 371.25 |
| Thu Sep 11 2025 | 384.95 | 375.54 | -1.87% | 384.95 | 374.95 |
| Wed Sep 10 2025 | 376 | 382.7 | 2.37% | 389.54 | 375.14 |