Birlasoft share price history
BSOFT
435.15
5.45 (1.27%)Last updated on 15 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birlasoft Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 429.95 | 435.15 | 1.27% | 436.75 | 429.35 |
| Fri Dec 12 2025 | 428.7 | 429.7 | 0.41% | 433.14 | 424.39 |
| Thu Dec 11 2025 | 425.79 | 427.95 | 1.15% | 434 | 421.1 |
| Wed Dec 10 2025 | 432.35 | 423.1 | -1.69% | 432.54 | 421.1 |
| Tue Dec 09 2025 | 427.5 | 430.39 | 0.53% | 434.79 | 419 |
| Mon Dec 08 2025 | 433.7 | 428.14 | -1.07% | 440.75 | 423.95 |
| Fri Dec 05 2025 | 435.89 | 432.75 | -0.72% | 441.64 | 428.54 |
| Thu Dec 04 2025 | 422 | 435.89 | 3.11% | 438.6 | 415.45 |
| Wed Dec 03 2025 | 405.89 | 422.75 | 4.40% | 424.79 | 405.1 |
| Tue Dec 02 2025 | 387 | 404.95 | 5.06% | 407 | 383.25 |
