BirlaNu share price history
BIRLANU
1789
66.70 (-3.59%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1850.7 | 1789 | -3.59% | 1850.7 | 1772.6 |
| Fri Nov 07 2025 | 1879.5 | 1855.69 | -0.61% | 1880 | 1779.8 |
| Thu Nov 06 2025 | 1899 | 1867.09 | -1.06% | 1909.8 | 1860 |
| Tue Nov 04 2025 | 1924.5 | 1887 | -1.31% | 1924.5 | 1881 |
| Mon Nov 03 2025 | 1901 | 1912.09 | -0.27% | 1920 | 1890 |
| Fri Oct 31 2025 | 1885 | 1917.19 | 1.33% | 1920 | 1885 |
| Thu Oct 30 2025 | 1895 | 1892 | -0.62% | 1916 | 1881.09 |
| Wed Oct 29 2025 | 1930.5 | 1903.8 | -0.75% | 1947.9 | 1899.09 |
| Tue Oct 28 2025 | 1930.59 | 1918.09 | -0.29% | 1934.3 | 1913.5 |
| Mon Oct 27 2025 | 1928.09 | 1923.69 | -0.23% | 1935 | 1905.09 |