BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1240.1 | 1239.3 | -1.41% | 1255.5 | 1221 |
| Thu Oct 22 2026 | 1222.9 | 1257 | 2.80% | 1300 | 1205.8 |
| Wed Oct 21 2026 | 1250.4 | 1222.8 | -2.21% | 1253 | 1210 |
| Mon Oct 19 2026 | 1291.3 | 1250.4 | -2.71% | 1294.19 | 1245 |
| Fri Oct 16 2026 | 1282.19 | 1285.19 | 0.23% | 1302.59 | 1266 |
| Thu Oct 15 2026 | 1315.9 | 1282.19 | -2.08% | 1318 | 1280 |
| Wed Oct 14 2026 | 1324 | 1309.4 | 0.02% | 1345.8 | 1294.09 |
| Tue Oct 13 2026 | 1308.19 | 1309.19 | 0.68% | 1349.9 | 1290 |
| Mon Oct 12 2026 | 1321 | 1300.4 | -0.59% | 1351 | 1294.9 |
| Fri Oct 09 2026 | 1288 | 1308.09 | 1.82% | 1316 | 1260.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIRLANU
