BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 1267.1 | 1259.1 | -0.61% | 1299.9 | 1246.7 |
| Tue Jul 14 2026 | 1302.9 | 1266.8 | -2.63% | 1310.19 | 1260.3 |
| Mon Jul 13 2026 | 1319.69 | 1301 | -1.42% | 1350 | 1291.3 |
| Fri Jul 10 2026 | 1345.5 | 1319.69 | -0.90% | 1357.8 | 1308.09 |
| Thu Jul 09 2026 | 1336.8 | 1331.69 | -0.36% | 1363.8 | 1307 |
| Wed Jul 08 2026 | 1346.8 | 1336.5 | -0.56% | 1355 | 1323.3 |
| Tue Jul 07 2026 | 1350.5 | 1344.09 | -0.15% | 1364 | 1337.69 |
| Mon Jul 06 2026 | 1355.09 | 1346.09 | -1.31% | 1367.8 | 1334.69 |
| Fri Jul 03 2026 | 1361.3 | 1363.9 | 0.19% | 1390 | 1352.09 |
| Thu Jul 02 2026 | 1365.3 | 1361.3 | 0.48% | 1385 | 1353.8 |
