BirlaNu share price history
BIRLANU
1947.6
4.40 (-0.23%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1948 | 1948.5 | -0.18% | 1965 | 1934.3 |
| Thu Sep 04 2025 | 1954 | 1952 | 0.63% | 1969.9 | 1908.09 |
| Wed Sep 03 2025 | 1943 | 1939.8 | 0.48% | 1978.8 | 1923 |
| Tue Sep 02 2025 | 1925.9 | 1930.59 | 0.24% | 1967.4 | 1915.19 |
| Mon Sep 01 2025 | 1862 | 1925.9 | 2.83% | 1928 | 1862 |
| Fri Aug 29 2025 | 1880 | 1872.9 | -0.59% | 1882.9 | 1861 |
| Thu Aug 28 2025 | 1901 | 1884.09 | -0.32% | 1901.9 | 1868.9 |
| Tue Aug 26 2025 | 1921 | 1890.09 | -0.97% | 1921 | 1874 |
| Mon Aug 25 2025 | 1899.8 | 1908.59 | 0.08% | 1917.9 | 1892.19 |
| Fri Aug 22 2025 | 1923.19 | 1907 | -0.84% | 1933 | 1891.8 |