BirlaNu share price history
BIRLANU
1713.4
32.30 (1.92%)Last updated on 9 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1700 | 1713.4 | 1.92% | 1732.8 | 1650 |
| Fri Feb 06 2026 | 1599 | 1681.09 | 6.15% | 1700 | 1572.5 |
| Thu Feb 05 2026 | 1600 | 1583.69 | -0.69% | 1600 | 1570.19 |
| Wed Feb 04 2026 | 1550 | 1594.69 | 0.99% | 1600 | 1550 |
| Tue Feb 03 2026 | 1599.5 | 1579 | 0.07% | 1621.3 | 1563.8 |
| Mon Feb 02 2026 | 1569.19 | 1577.9 | 0.94% | 1590.59 | 1533.59 |
| Sun Feb 01 2026 | 1581.19 | 1563.19 | -1.54% | 1600 | 1535.9 |
| Fri Jan 30 2026 | 1594.69 | 1587.59 | -0.19% | 1617.9 | 1571 |
| Thu Jan 29 2026 | 1615.09 | 1590.59 | -1.58% | 1615.09 | 1581.19 |
| Wed Jan 28 2026 | 1610 | 1616.09 | 1.84% | 1630.8 | 1580.09 |
