| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1935.4 | 1951.6 | 0.91% | 1998 | 1925 |
| Thu Aug 14 2025 | 1955 | 1934 | -1.08% | 1959.69 | 1919.3 |
| Wed Aug 13 2025 | 1950 | 1955.19 | 0.29% | 1989.9 | 1932 |
| Tue Aug 12 2025 | 1978.5 | 1949.5 | -0.82% | 1995 | 1940 |
| Mon Aug 11 2025 | 1984 | 1965.59 | -0.98% | 1999.5 | 1940.4 |
| Fri Aug 08 2025 | 1975.5 | 1985 | 1.13% | 1996.4 | 1936.09 |
| Thu Aug 07 2025 | 1967 | 1962.8 | 0.42% | 2015.69 | 1913 |
| Wed Aug 06 2025 | 1986.9 | 1954.59 | -1.82% | 2004.69 | 1950 |
| Tue Aug 05 2025 | 2002 | 1990.8 | -1.82% | 2041 | 1960 |
| Mon Aug 04 2025 | 2236 | 2027.8 | -8.72% | 2332 | 1920 |