BirlaNu share price history
BIRLANU
1502.4
42.10 (-2.73%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1541.8 | 1502.4 | -2.73% | 1550 | 1500.1 |
| Tue Dec 23 2025 | 1552.5 | 1544.5 | 0.15% | 1552.5 | 1528.8 |
| Mon Dec 22 2025 | 1525.09 | 1542.19 | 1.80% | 1570 | 1518.9 |
| Fri Dec 19 2025 | 1526.19 | 1514.9 | -0.74% | 1539.9 | 1500.09 |
| Thu Dec 18 2025 | 1550.5 | 1526.19 | -0.93% | 1550.5 | 1512 |
| Wed Dec 17 2025 | 1575.59 | 1540.5 | -2.62% | 1575.59 | 1534.3 |
| Tue Dec 16 2025 | 1539 | 1582 | 1.77% | 1590 | 1539 |
| Mon Dec 15 2025 | 1551.5 | 1554.5 | -0.64% | 1575 | 1545 |
| Fri Dec 12 2025 | 1584.8 | 1564.59 | -1.00% | 1590 | 1560 |
| Thu Dec 11 2025 | 1573.8 | 1580.4 | 0.42% | 1585 | 1551.9 |
