BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 1343.2 | 1355.3 | 1.04% | 1371 | 1336.4 |
| Mon Aug 03 2026 | 1341.69 | 1341.3 | 0.50% | 1369.9 | 1334.69 |
| Fri Jul 31 2026 | 1356 | 1334.69 | -0.17% | 1356 | 1326.4 |
| Thu Jul 30 2026 | 1366 | 1337 | -3.10% | 1385.9 | 1332 |
| Wed Jul 29 2026 | 1361 | 1379.8 | 2.08% | 1399.9 | 1359 |
| Tue Jul 28 2026 | 1370.8 | 1351.69 | -1.19% | 1371.9 | 1341 |
| Mon Jul 27 2026 | 1351.9 | 1368 | 1.19% | 1395 | 1334.09 |
| Fri Jul 24 2026 | 1340.19 | 1351.9 | 0.36% | 1369.8 | 1330.19 |
| Thu Jul 23 2026 | 1350 | 1347 | 0.43% | 1373.5 | 1330 |
| Wed Jul 22 2026 | 1346.69 | 1341.19 | -0.41% | 1384.8 | 1324.5 |
