BirlaNu share price history
BIRLANU
1610
9.90 (-0.61%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1619.9 | 1610 | -0.61% | 1619.9 | 1600 |
| Wed Dec 03 2025 | 1643.69 | 1619.9 | -1.18% | 1643.8 | 1611 |
| Tue Dec 02 2025 | 1664.69 | 1639.19 | -1.53% | 1664.69 | 1632 |
| Mon Dec 01 2025 | 1694.19 | 1664.69 | -1.74% | 1705.5 | 1649.9 |
| Fri Nov 28 2025 | 1675 | 1694.19 | 0.79% | 1705.59 | 1663.3 |
| Thu Nov 27 2025 | 1701.4 | 1680.9 | -0.61% | 1728.69 | 1675 |
| Wed Nov 26 2025 | 1655.3 | 1691.19 | 0.92% | 1700 | 1655 |
| Tue Nov 25 2025 | 1695.59 | 1675.8 | -0.89% | 1701.69 | 1646.69 |
| Mon Nov 24 2025 | 1721 | 1690.9 | -2.73% | 1736.69 | 1681.19 |
| Fri Nov 21 2025 | 1735.9 | 1738.4 | -0.35% | 1750 | 1730.4 |