BirlaNu share price history
BIRLANU
1926
7.50 (-0.39%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1945.8 | 1926 | -0.39% | 1945.8 | 1914 |
| Fri Sep 26 2025 | 1964.5 | 1933.5 | -1.35% | 1964.5 | 1914.19 |
| Thu Sep 25 2025 | 1975.19 | 1960 | -1.58% | 1993.3 | 1955 |
| Wed Sep 24 2025 | 1983 | 1991.5 | 0.59% | 2012.4 | 1965 |
| Tue Sep 23 2025 | 1980.59 | 1979.8 | -0.33% | 1993.9 | 1970.19 |
| Mon Sep 22 2025 | 1980.59 | 1986.4 | 0.37% | 1999.9 | 1956.19 |
| Fri Sep 19 2025 | 1964.69 | 1979 | 0.74% | 1999.9 | 1958.9 |
| Thu Sep 18 2025 | 1973.09 | 1964.4 | -0.44% | 1989.9 | 1946.5 |
| Wed Sep 17 2025 | 1980 | 1973.09 | -0.25% | 1999.9 | 1959 |
| Tue Sep 16 2025 | 1934.3 | 1978 | 2.37% | 1989 | 1934.3 |