BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1385.1 | 1398.4 | 0.45% | 1405.9 | 1352.1 |
| Thu Apr 02 2026 | 1362.9 | 1392.09 | 2.21% | 1399 | 1323.9 |
| Wed Apr 01 2026 | 1207.8 | 1362 | 13.36% | 1397 | 1207.8 |
| Mon Mar 30 2026 | 1220.5 | 1201.5 | -2.09% | 1238.5 | 1190.09 |
| Fri Mar 27 2026 | 1303 | 1227.19 | -5.95% | 1303 | 1222.19 |
| Wed Mar 25 2026 | 1275 | 1304.8 | 2.82% | 1355 | 1275 |
| Tue Mar 24 2026 | 1248.5 | 1269 | 4.34% | 1286.9 | 1223 |
| Mon Mar 23 2026 | 1249.9 | 1216.19 | -1.99% | 1249.9 | 1199.69 |
| Fri Mar 20 2026 | 1243 | 1240.9 | 1.33% | 1273 | 1230 |
| Thu Mar 19 2026 | 1256 | 1224.59 | -4.30% | 1273 | 1209.59 |
