BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1356.1 | 1347.9 | -0.88% | 1360.4 | 1340 |
| Thu Jun 04 2026 | 1380 | 1359.8 | -1.03% | 1409.4 | 1340 |
| Wed Jun 03 2026 | 1305 | 1373.9 | 5.65% | 1448 | 1275 |
| Tue Jun 02 2026 | 1329.19 | 1300.4 | -1.25% | 1337.9 | 1276.5 |
| Mon Jun 01 2026 | 1332 | 1316.8 | -1.50% | 1383.69 | 1310 |
| Fri May 29 2026 | 1341.9 | 1336.9 | -0.38% | 1359.8 | 1322 |
| Wed May 27 2026 | 1364.19 | 1342 | -1.21% | 1368.9 | 1332.09 |
| Tue May 26 2026 | 1339.09 | 1358.5 | 0.26% | 1378 | 1339.09 |
| Mon May 25 2026 | 1382.4 | 1355 | -0.45% | 1382.4 | 1342.3 |
| Fri May 22 2026 | 1378.59 | 1361.09 | -1.27% | 1399 | 1325 |
