BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1262.8 | 1238.4 | -1.93% | 1279.4 | 1226 |
| Thu Nov 12 2026 | 1220.5 | 1262.8 | 3.47% | 1270 | 1220 |
| Wed Nov 11 2026 | 1240.5 | 1220.5 | -0.75% | 1263.19 | 1190 |
| Mon Nov 09 2026 | 1263.9 | 1229.69 | -1.81% | 1263.9 | 1216.9 |
| Sun Nov 08 2026 | 1250 | 1252.4 | 0.17% | 1268.5 | 1213.3 |
| Fri Nov 06 2026 | 1221 | 1250.3 | 2.80% | 1264 | 1194.19 |
| Thu Nov 05 2026 | 1200 | 1216.3 | 1.82% | 1228.9 | 1194.8 |
| Wed Nov 04 2026 | 1155.19 | 1194.59 | 3.41% | 1205 | 1142 |
| Tue Nov 03 2026 | 1240.09 | 1155.19 | -8.73% | 1240.19 | 1140 |
| Mon Nov 02 2026 | 1240.09 | 1265.69 | 1.80% | 1300 | 1240.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIRLANU
