BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1429 | 1427.1 | 0.93% | 1479 | 1401.5 |
| Thu May 14 2026 | 1464.5 | 1413.9 | -2.86% | 1492.4 | 1395.09 |
| Wed May 13 2026 | 1524 | 1455.5 | -6.64% | 1549.3 | 1434.9 |
| Tue May 12 2026 | 1633 | 1559.09 | -5.14% | 1643.5 | 1536 |
| Mon May 11 2026 | 1593 | 1643.59 | 3.21% | 1733.9 | 1549.3 |
| Fri May 08 2026 | 1590 | 1592.4 | 0.08% | 1598 | 1530.69 |
| Thu May 07 2026 | 1619 | 1591.09 | -0.16% | 1671 | 1572 |
| Wed May 06 2026 | 1373.5 | 1593.59 | 16.02% | 1648.19 | 1361.9 |
| Tue May 05 2026 | 1420 | 1373.5 | -1.59% | 1420.09 | 1347 |
| Mon May 04 2026 | 1362.59 | 1395.69 | 2.43% | 1421.9 | 1362.59 |
