| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 2399.1 | 2380 | -0.16% | 2400 | 2373.2 |
| Tue Jul 15 2025 | 2393.39 | 2383.8 | 0.24% | 2425 | 2350 |
| Mon Jul 14 2025 | 2317.1 | 2378 | 2.30% | 2411.19 | 2290 |
| Fri Jul 11 2025 | 2304.89 | 2324.5 | 1.01% | 2339 | 2290 |
| Thu Jul 10 2025 | 2310 | 2301.3 | 0.23% | 2310 | 2270.8 |
| Wed Jul 09 2025 | 2319.89 | 2296 | -0.78% | 2320.69 | 2272 |
| Tue Jul 08 2025 | 2322.5 | 2314 | 0.30% | 2340.89 | 2289.6 |
| Mon Jul 07 2025 | 2358.89 | 2307.19 | -1.56% | 2381.3 | 2260.19 |
| Fri Jul 04 2025 | 2343.6 | 2343.69 | 0.00% | 2375.89 | 2329.19 |
| Thu Jul 03 2025 | 2362 | 2343.6 | -0.74% | 2362 | 2316.5 |