BirlaNu share price history
BIRLANU
1876
7.30 (0.39%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1870.5 | 1876 | 0.39% | 1896 | 1867 |
| Fri Oct 17 2025 | 1886.3 | 1868.69 | -0.33% | 1907.9 | 1860 |
| Thu Oct 16 2025 | 1875 | 1874.9 | -0.53% | 1899.09 | 1872 |
| Wed Oct 15 2025 | 1901 | 1884.9 | -0.66% | 1906.4 | 1883.19 |
| Tue Oct 14 2025 | 1916 | 1897.4 | -0.24% | 1916 | 1894.5 |
| Mon Oct 13 2025 | 1919.4 | 1902 | -0.91% | 1931.9 | 1892 |
| Fri Oct 10 2025 | 1940 | 1919.4 | -0.64% | 1950 | 1906.09 |
| Thu Oct 09 2025 | 1994 | 1931.69 | -2.99% | 1994 | 1925 |
| Wed Oct 08 2025 | 1985.69 | 1991.19 | 0.43% | 1999 | 1972 |
| Tue Oct 07 2025 | 1989 | 1982.59 | 0.18% | 1999 | 1969 |