BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1379.6 | 1377.2 | -0.17% | 1420.2 | 1375.1 |
| Wed Jun 24 2026 | 1404.9 | 1379.59 | -2.01% | 1409.69 | 1375.09 |
| Tue Jun 23 2026 | 1430.19 | 1407.9 | -0.52% | 1460 | 1384 |
| Mon Jun 22 2026 | 1432 | 1415.19 | -0.56% | 1434 | 1400.09 |
| Fri Jun 19 2026 | 1445 | 1423.09 | -1.45% | 1490 | 1420 |
| Thu Jun 18 2026 | 1413.8 | 1444 | 1.99% | 1469.69 | 1408 |
| Wed Jun 17 2026 | 1370.8 | 1415.8 | 3.14% | 1475.8 | 1370.8 |
| Tue Jun 16 2026 | 1391.8 | 1372.69 | -1.42% | 1391.9 | 1360 |
| Mon Jun 15 2026 | 1364 | 1392.4 | 2.08% | 1399 | 1364 |
| Fri Jun 12 2026 | 1269.5 | 1364 | 8.64% | 1394.9 | 1261.9 |
