BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1425 | 1379.5 | -0.84% | 1425 | 1361.1 |
| Thu Oct 01 2026 | 1399.9 | 1391.19 | -0.64% | 1415.8 | 1350 |
| Wed Sep 30 2026 | 1406 | 1400.09 | -0.42% | 1426.5 | 1394.09 |
| Tue Sep 29 2026 | 1441 | 1406 | -2.43% | 1442.8 | 1390 |
| Mon Sep 28 2026 | 1438.8 | 1441 | 0.15% | 1511.9 | 1408.09 |
| Fri Sep 25 2026 | 1414.8 | 1438.8 | 1.23% | 1448.9 | 1383.09 |
| Thu Sep 24 2026 | 1407.3 | 1421.3 | 0.99% | 1445.9 | 1385.19 |
| Wed Sep 23 2026 | 1397.19 | 1407.3 | 1.57% | 1416.69 | 1373.5 |
| Tue Sep 22 2026 | 1395 | 1385.59 | -0.23% | 1428 | 1372.5 |
| Mon Sep 21 2026 | 1380.09 | 1388.8 | 0.63% | 1428.3 | 1370 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIRLANU
