BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1565 | 1519.4 | -2.99% | 1574.3 | 1515 |
| Mon Feb 23 2026 | 1573 | 1566.3 | -0.53% | 1598.19 | 1532.09 |
| Fri Feb 20 2026 | 1609.09 | 1574.59 | -1.78% | 1609.09 | 1558.69 |
| Thu Feb 19 2026 | 1607.09 | 1603.09 | -0.25% | 1647 | 1574.4 |
| Wed Feb 18 2026 | 1665.9 | 1607.09 | -3.47% | 1665.9 | 1601 |
| Tue Feb 17 2026 | 1702.19 | 1664.9 | -1.71% | 1702.19 | 1636.8 |
| Mon Feb 16 2026 | 1731.09 | 1693.8 | -4.92% | 1731.19 | 1660.19 |
| Fri Feb 13 2026 | 1777 | 1781.5 | -1.24% | 1840 | 1742 |
| Thu Feb 12 2026 | 1820 | 1803.8 | -0.43% | 1820 | 1780.19 |
| Wed Feb 11 2026 | 1860 | 1811.5 | -0.17% | 1874 | 1754.8 |
