BirlaNu share price history
BIRLANU
1764.1
11.30 (-0.64%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1781.4 | 1764.1 | -1.63% | 1781.4 | 1752 |
| Fri Jan 09 2026 | 1810.09 | 1793.4 | -0.92% | 1815.5 | 1763.3 |
| Thu Jan 08 2026 | 1742.4 | 1810.09 | 2.85% | 1836 | 1742.4 |
| Wed Jan 07 2026 | 1719.8 | 1760 | 3.00% | 1770 | 1705.69 |
| Tue Jan 06 2026 | 1758 | 1708.69 | -2.54% | 1764.59 | 1697 |
| Mon Jan 05 2026 | 1741.09 | 1753.3 | 0.70% | 1762 | 1704.19 |
| Fri Jan 02 2026 | 1698.8 | 1741.09 | 2.71% | 1763.9 | 1672.8 |
| Thu Jan 01 2026 | 1602.19 | 1695.19 | 4.21% | 1720 | 1602.19 |
| Wed Dec 31 2025 | 1608.19 | 1626.69 | 1.15% | 1646 | 1577.4 |
| Tue Dec 30 2025 | 1661.9 | 1608.19 | -5.13% | 1687.8 | 1592 |
