BirlaNu share price history
BIRLANU
1594.7
15.70 (0.99%)Last updated on 4 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1550 | 1594.7 | 0.99% | 1600 | 1550 |
| Tue Feb 03 2026 | 1599.5 | 1579 | 0.07% | 1621.3 | 1563.8 |
| Mon Feb 02 2026 | 1569.19 | 1577.9 | 0.94% | 1590.59 | 1533.59 |
| Sun Feb 01 2026 | 1581.19 | 1563.19 | -1.54% | 1600 | 1535.9 |
| Fri Jan 30 2026 | 1594.69 | 1587.59 | -0.19% | 1617.9 | 1571 |
| Thu Jan 29 2026 | 1615.09 | 1590.59 | -1.58% | 1615.09 | 1581.19 |
| Wed Jan 28 2026 | 1610 | 1616.09 | 1.84% | 1630.8 | 1580.09 |
| Tue Jan 27 2026 | 1617.4 | 1586.9 | -1.89% | 1638.4 | 1573.3 |
| Fri Jan 23 2026 | 1661 | 1617.4 | -1.16% | 1661 | 1596.19 |
| Thu Jan 22 2026 | 1666.09 | 1636.4 | -1.30% | 1681.4 | 1620.09 |
