BirlaNu Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1440.5 | 1407.9 | -2.58% | 1440.6 | 1383.6 |
| Thu Apr 23 2026 | 1446 | 1445.19 | 0.26% | 1465.8 | 1418.4 |
| Wed Apr 22 2026 | 1440.5 | 1441.5 | 1.07% | 1460 | 1418.19 |
| Tue Apr 21 2026 | 1449.3 | 1426.19 | -0.62% | 1455.9 | 1419.5 |
| Mon Apr 20 2026 | 1477 | 1435.09 | -2.85% | 1477.5 | 1430 |
| Fri Apr 17 2026 | 1474.9 | 1477.19 | 0.37% | 1501.59 | 1460 |
| Thu Apr 16 2026 | 1520 | 1471.69 | -0.98% | 1520 | 1429.69 |
| Wed Apr 15 2026 | 1456 | 1486.19 | 4.46% | 1517.59 | 1449.8 |
| Mon Apr 13 2026 | 1417.59 | 1422.8 | -0.34% | 1456.3 | 1376 |
| Fri Apr 10 2026 | 1434.59 | 1427.59 | 0.43% | 1447.9 | 1413.59 |
