Birla Sun Life Gold ETF share price history
BSLGOLDETF
135.43
0.95 (0.71%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 134.22 | 135.43 | 0.71% | 135.5 | 133.66 |
| Thu Feb 19 2026 | 136.21 | 134.47 | 1.69% | 136.21 | 133 |
| Wed Feb 18 2026 | 133.66 | 132.24 | -0.36% | 133.66 | 132.11 |
| Tue Feb 17 2026 | 132.55 | 132.72 | -1.97% | 134.22 | 131.25 |
| Mon Feb 16 2026 | 137.66 | 135.39 | 0.71% | 137.66 | 133.55 |
| Fri Feb 13 2026 | 134.8 | 134.44 | -1.57% | 134.96 | 133.13 |
| Thu Feb 12 2026 | 133.44 | 136.58 | -0.22% | 137.63 | 133.44 |
| Wed Feb 11 2026 | 135.3 | 136.88 | 0.41% | 137.33 | 135.3 |
| Tue Feb 10 2026 | 135.61 | 136.32 | 0.52% | 137.58 | 135.33 |
| Mon Feb 09 2026 | 135.39 | 135.61 | 1.65% | 138.75 | 135.3 |
