Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 136.56 | 135.88 | -0.49% | 136.56 | 135.23 |
| Thu Jun 04 2026 | 136.44 | 136.55 | 0.46% | 136.97 | 135.75 |
| Wed Jun 03 2026 | 140.05 | 135.92 | -0.53% | 140.05 | 135.47 |
| Tue Jun 02 2026 | 135.77 | 136.64 | 0.64% | 137.25 | 135.35 |
| Mon Jun 01 2026 | 135.47 | 135.77 | -0.77% | 137.5 | 135.25 |
| Fri May 29 2026 | 137.1 | 136.82 | -0.29% | 137.41 | 136.35 |
| Wed May 27 2026 | 137.85 | 137.22 | -0.44% | 137.91 | 137.05 |
| Tue May 26 2026 | 138.25 | 137.83 | -0.64% | 138.41 | 137.66 |
| Mon May 25 2026 | 138.94 | 138.72 | -0.01% | 139 | 138.5 |
| Fri May 22 2026 | 137.44 | 138.74 | -0.16% | 139.11 | 137.44 |
Invest in BSLGOLDETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade