Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 138.93 | 137.4 | -1.87% | 139.16 | 137.07 |
| Thu May 14 2026 | 136.42 | 140.02 | 0.07% | 141 | 136.42 |
| Wed May 13 2026 | 133.77 | 139.92 | 5.74% | 142.19 | 133.77 |
| Tue May 12 2026 | 133.77 | 132.33 | 0.88% | 133.77 | 132.1 |
| Mon May 11 2026 | 132.02 | 131.17 | -0.83% | 132.02 | 130.8 |
| Fri May 08 2026 | 134.03 | 132.27 | 0.08% | 134.03 | 131.83 |
| Thu May 07 2026 | 130.33 | 132.17 | 0.28% | 132.89 | 130.33 |
| Wed May 06 2026 | 131.1 | 131.8 | 1.50% | 131.91 | 131.1 |
| Tue May 05 2026 | 134.22 | 129.85 | -0.36% | 134.22 | 129.11 |
| Mon May 04 2026 | 131.44 | 130.32 | -0.52% | 131.44 | 129.77 |
