Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 138.38 | 138.88 | -1.21% | 139.99 | 138.14 |
| Thu Mar 12 2026 | 140.69 | 140.58 | -0.16% | 140.8 | 139.46 |
| Wed Mar 11 2026 | 140.77 | 140.8 | 0.39% | 141.19 | 140.41 |
| Tue Mar 10 2026 | 140.99 | 140.25 | 0.78% | 141 | 139.61 |
| Mon Mar 09 2026 | 139.13 | 139.17 | 0.06% | 139.82 | 138.05 |
| Fri Mar 06 2026 | 138.36 | 139.08 | -1.14% | 141 | 138.36 |
| Thu Mar 05 2026 | 143.88 | 140.69 | -1.24% | 143.88 | 139.6 |
| Wed Mar 04 2026 | 145.66 | 142.46 | -3.06% | 145.66 | 141.13 |
| Mon Mar 02 2026 | 143.27 | 146.96 | 5.14% | 148.19 | 143.22 |
| Fri Feb 27 2026 | 139.07 | 139.77 | 0.84% | 139.96 | 138.77 |
