Birla Sun Life Gold ETF share price history
BSLGOLDETF
127.38
2.13 (1.70%)Last updated on 19 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 126.9 | 127.38 | 1.70% | 128.1 | 126.03 |
| Fri Jan 16 2026 | 125.9 | 125.25 | 0.00% | 127 | 124.48 |
| Wed Jan 14 2026 | 123.81 | 125.25 | 1.17% | 126 | 123.81 |
| Tue Jan 13 2026 | 126.77 | 123.8 | 0.09% | 126.77 | 123.18 |
| Mon Jan 12 2026 | 122.12 | 123.69 | 2.58% | 123.83 | 122.12 |
| Fri Jan 09 2026 | 119.62 | 120.58 | 1.01% | 121.66 | 119.61 |
| Thu Jan 08 2026 | 119.02 | 119.37 | -0.72% | 120.5 | 118.38 |
| Wed Jan 07 2026 | 121.5 | 120.23 | -0.12% | 121.5 | 119.69 |
| Tue Jan 06 2026 | 120.12 | 120.38 | 0.46% | 121 | 119.86 |
| Mon Jan 05 2026 | 119.16 | 119.83 | 0.84% | 120.5 | 118.91 |
