Birla Sun Life Gold ETF share price history
BSLGOLDETF
117.89
0.00 (0.00%)Last updated on 15 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 117.48 | 117.88 | 1.52% | 118.19 | 116.13 |
| Fri Dec 12 2025 | 114.26 | 116.12 | 2.14% | 116.19 | 114.26 |
| Thu Dec 11 2025 | 113.94 | 113.69 | 0.73% | 114 | 113 |
| Wed Dec 10 2025 | 112.16 | 112.87 | 0.26% | 113.29 | 112.16 |
| Tue Dec 09 2025 | 114.33 | 112.58 | -0.67% | 114.33 | 111.83 |
| Mon Dec 08 2025 | 112.18 | 113.34 | 0.00% | 113.5 | 112.18 |
| Fri Dec 05 2025 | 112.58 | 113.34 | 0.68% | 113.41 | 111.72 |
| Thu Dec 04 2025 | 113.26 | 112.58 | -0.41% | 113.3 | 112.25 |
| Wed Dec 03 2025 | 113.12 | 113.04 | 0.72% | 113.34 | 112.65 |
| Tue Dec 02 2025 | 113.06 | 112.23 | -0.62% | 113.44 | 111.66 |
