Birla Sun Life Gold ETF share price history
BSLGOLDETF
106.89
1.41 (-1.30%)Last updated on 10 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 107.8 | 106.89 | -1.30% | 107.91 | 105.79 |
| Thu Oct 09 2025 | 109.66 | 108.3 | -0.07% | 109.66 | 108.08 |
| Wed Oct 08 2025 | 107 | 108.38 | 2.21% | 109.73 | 107 |
| Tue Oct 07 2025 | 106.93 | 106.04 | 0.43% | 107.01 | 105.05 |
| Mon Oct 06 2025 | 106.04 | 105.59 | 2.07% | 106.48 | 100.87 |
| Fri Oct 03 2025 | 107.26 | 103.45 | -1.15% | 107.79 | 102.66 |
| Wed Oct 01 2025 | 102.51 | 104.65 | 2.55% | 121.47 | 102.51 |
| Tue Sep 30 2025 | 102.72 | 102.05 | -0.44% | 104.76 | 102 |
| Mon Sep 29 2025 | 102.37 | 102.5 | 2.45% | 103.13 | 100.33 |
| Fri Sep 26 2025 | 100.63 | 100.05 | -0.14% | 101.19 | 99.55 |