Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 131.82 | 131.61 | -0.29% | 131.87 | 130.82 |
| Thu Apr 23 2026 | 131.57 | 131.99 | -0.48% | 132.28 | 131.57 |
| Wed Apr 22 2026 | 133 | 132.63 | -0.28% | 133 | 132.42 |
| Tue Apr 21 2026 | 133.99 | 133 | 0.17% | 133.99 | 132.72 |
| Mon Apr 20 2026 | 129.47 | 132.77 | -0.01% | 133 | 129.47 |
| Fri Apr 17 2026 | 133.3 | 132.78 | -0.54% | 133.3 | 132.05 |
| Thu Apr 16 2026 | 135.86 | 133.5 | 0.17% | 135.86 | 133.14 |
| Wed Apr 15 2026 | 133.13 | 133.27 | 1.37% | 133.99 | 132.77 |
| Mon Apr 13 2026 | 132.77 | 131.47 | 0.08% | 132.77 | 130.58 |
| Fri Apr 10 2026 | 130.33 | 131.36 | 0.27% | 132.24 | 130.33 |
