Birla Sun Life Gold ETF share price history

BSLGOLDETF

105.86

1.14 (1.09%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Birla Sun Life Gold ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025105.25105.861.09%106.91105.08
Thu Oct 30 2025105.87104.72-1.39%106.25103.86
Wed Oct 29 2025102.58106.24.36%106.34102.56
Tue Oct 28 2025105.95101.76-4.14%106.15101.08
Mon Oct 27 2025107.9106.16-0.23%107.9105.8
Fri Oct 24 2025106.62106.41-1.39%109105.98
Thu Oct 23 2025115.41107.91-3.69%115.41102
Tue Oct 21 2025114.56112.050.25%114.69111.05
Mon Oct 20 2025114111.77-3.00%115.88110.44
Fri Oct 17 2025114.05115.232.98%116.48114