Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 125.24 | 123.75 | 1.28% | 125.49 | 123.03 |
| Thu Jun 25 2026 | 124 | 122.19 | -2.32% | 124 | 121.5 |
| Wed Jun 24 2026 | 126.19 | 125.09 | -1.35% | 126.3 | 124.66 |
| Tue Jun 23 2026 | 127.51 | 126.8 | -1.55% | 127.51 | 125.91 |
| Mon Jun 22 2026 | 126.34 | 128.8 | 0.98% | 128.85 | 126.34 |
| Fri Jun 19 2026 | 127.01 | 127.55 | -1.84% | 128.25 | 126.06 |
| Thu Jun 18 2026 | 131.66 | 129.94 | -1.31% | 131.66 | 129.52 |
| Wed Jun 17 2026 | 128.77 | 131.66 | -0.32% | 132.08 | 128.77 |
| Tue Jun 16 2026 | 135.13 | 132.08 | 0.19% | 135.13 | 130.99 |
| Mon Jun 15 2026 | 133.3 | 131.83 | 1.86% | 133.3 | 131.19 |
Invest in BSLGOLDETF
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade