Birla Sun Life Gold ETF share price history
BSLGOLDETF
105.86
1.14 (1.09%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 105.25 | 105.86 | 1.09% | 106.91 | 105.08 |
| Thu Oct 30 2025 | 105.87 | 104.72 | -1.39% | 106.25 | 103.86 |
| Wed Oct 29 2025 | 102.58 | 106.2 | 4.36% | 106.34 | 102.56 |
| Tue Oct 28 2025 | 105.95 | 101.76 | -4.14% | 106.15 | 101.08 |
| Mon Oct 27 2025 | 107.9 | 106.16 | -0.23% | 107.9 | 105.8 |
| Fri Oct 24 2025 | 106.62 | 106.41 | -1.39% | 109 | 105.98 |
| Thu Oct 23 2025 | 115.41 | 107.91 | -3.69% | 115.41 | 102 |
| Tue Oct 21 2025 | 114.56 | 112.05 | 0.25% | 114.69 | 111.05 |
| Mon Oct 20 2025 | 114 | 111.77 | -3.00% | 115.88 | 110.44 |
| Fri Oct 17 2025 | 114.05 | 115.23 | 2.98% | 116.48 | 114 |