• Home
  • Stocks
  • Birla Sun Life Gold ETF Share Price History

Birla Sun Life Gold ETF share price history

BSLGOLDETF

ETF

125.05

0.89 (0.72%)
Last updated on 21 Jul, 2026 | 15:32 IST
alert_iconwatchlist_icon
BuySell

Birla Sun Life Gold ETF Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 21 2026124.32125.050.72%125.27124.3
Mon Jul 20 2026123.97124.160.70%124.98123.73
Fri Jul 17 2026123.9123.3-0.56%123.9122.55
Thu Jul 16 2026124.231240.22%125.8123.51
Wed Jul 15 2026126.41123.730.32%126.41123.52
Tue Jul 14 2026124123.33-0.89%124.05123.23
Mon Jul 13 2026125.01124.44-0.97%125.01123.26
Fri Jul 10 2026126.08125.66-0.20%126.31125.43
Thu Jul 09 2026124.51125.910.97%126.08124.51
Wed Jul 08 2026124.37124.7-1.27%126.37124

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now