Birla Sun Life Gold ETF Share Price History

BSLGOLDETF

128.990.40 (-0.31%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Birla Sun Life Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	129.78	128.99	-0.30%	129.78	128.85
Tue Oct 06 2026	129.22	129.38	-0.03%	129.5	128.32
Mon Oct 05 2026	129.58	129.42	0.14%	129.61	128.44
Thu Oct 01 2026	129.44	129.24	-0.17%	130	128.6
Wed Sep 30 2026	128.69	129.46	0.75%	130	128.69
Tue Sep 29 2026	129.38	128.49	-0.66%	129.74	127.66
Mon Sep 28 2026	130.44	129.35	-2.30%	130.44	128.85
Fri Sep 25 2026	132.5	132.39	0.70%	132.5	131.42
Thu Sep 24 2026	131.6	131.47	-1.07%	132.41	131.36
Wed Sep 23 2026	133.69	132.89	-0.12%	133.69	132.75

1
2
3
4
...
25

Birla Sun Life Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support