Birla Sun Life Gold ETF Share Price History

BSLGOLDETF

123.941.69 (-1.35%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Birla Sun Life Gold ETF Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	124.2	123.94	-1.34%	128	122.89
Thu Nov 05 2026	126.69	125.62	1.56%	126.69	125.19
Wed Nov 04 2026	120.16	123.69	3.13%	123.84	120.16
Tue Nov 03 2026	120.27	119.94	-0.05%	120.79	119.7
Mon Nov 02 2026	121.47	120	-2.11%	121.47	119.84
Fri Oct 30 2026	123.48	122.59	-1.04%	123.48	122.34
Thu Oct 29 2026	124.87	123.88	-0.59%	124.87	123.76
Wed Oct 28 2026	123.61	124.61	1.33%	124.75	123.61
Tue Oct 27 2026	123.04	122.98	-0.44%	123.98	122.9
Mon Oct 26 2026	124.34	123.52	0.15%	124.34	122.98

1
2
3
4
...
25

Birla Sun Life Gold ETF Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support