Birla Sun Life Gold ETF Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 129.03 | 128.06 | -1.89% | 130.52 | 127 |
| Wed Apr 01 2026 | 130.16 | 130.53 | 1.85% | 132.19 | 130.14 |
| Mon Mar 30 2026 | 128.27 | 128.16 | 2.31% | 129.38 | 124.91 |
| Fri Mar 27 2026 | 124.09 | 125.27 | -0.59% | 126.12 | 123.31 |
| Wed Mar 25 2026 | 125.02 | 126.01 | 2.88% | 127.05 | 125.02 |
| Tue Mar 24 2026 | 120.76 | 122.48 | 3.97% | 123.83 | 119.58 |
| Mon Mar 23 2026 | 131.8 | 117.8 | -8.38% | 131.8 | 115.01 |
| Fri Mar 20 2026 | 132.97 | 128.58 | -0.89% | 132.97 | 127.48 |
| Thu Mar 19 2026 | 134.77 | 129.74 | -4.50% | 134.77 | 128.69 |
| Wed Mar 18 2026 | 132.94 | 135.86 | -0.36% | 136.35 | 132.94 |
