Birla Precision Technologies share price history

BIRLAPREC

31.5

0.66 (-2.05%)
Last updated on 13 Mar, 2026 | 15:27 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Birla Precision Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202632.8931.5-2.02%32.8931.02
Thu Mar 12 202631.6232.151.68%32.9530.5
Wed Mar 11 202632.2731.62-2.01%3331.51
Tue Mar 10 202630.5732.276.05%32.530.5
Mon Mar 09 202631.9430.43-4.58%31.9430.39
Fri Mar 06 202632.231.890.79%32.231.31
Thu Mar 05 202631.731.64-0.47%32.4531.34
Wed Mar 04 202632.3631.79-2.63%3330.1
Mon Mar 02 202632.6332.65-2.33%33.2929.95
Fri Feb 27 202633.5633.43-2.51%33.933

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost