Birla Precision Technologies share price history
BIRLAPREC
47.77
1.20 (-2.45%)Last updated on 28 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 48.21 | 47.77 | -2.45% | 49.8 | 47 |
| Thu Nov 27 2025 | 53.09 | 48.97 | -5.06% | 53.09 | 48.59 |
| Wed Nov 26 2025 | 49.59 | 51.58 | 5.48% | 54.5 | 49.59 |
| Tue Nov 25 2025 | 45.47 | 48.9 | 8.79% | 50 | 45 |
| Mon Nov 24 2025 | 46.11 | 44.95 | -3.66% | 47.2 | 44 |
| Fri Nov 21 2025 | 46.79 | 46.66 | -1.29% | 47.99 | 46 |
| Thu Nov 20 2025 | 47.06 | 47.27 | -1.13% | 48.29 | 46.79 |
| Wed Nov 19 2025 | 48.02 | 47.81 | -0.44% | 48.54 | 47.61 |
| Tue Nov 18 2025 | 49.9 | 48.02 | -1.54% | 49.9 | 47.7 |
| Mon Nov 17 2025 | 48 | 48.77 | -0.65% | 52 | 48 |