Birla Precision Technologies share price history

0.72 (2.30%)

BUYSELL

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 02 2026	31.4	31.98	2.30%	32.75	31.31
Sun Feb 01 2026	33.04	31.26	-4.93%	33.04	31
Fri Jan 30 2026	33.95	32.88	-0.48%	33.95	32.5
Thu Jan 29 2026	33.29	33.04	1.47%	34.7	32.7
Wed Jan 28 2026	31.29	32.56	4.59%	33.43	29.87
Tue Jan 27 2026	38.88	31.13	-19.04%	38.88	30.76
Fri Jan 23 2026	39.5	38.45	-3.66%	41	38.09
Thu Jan 22 2026	42.75	39.91	0.08%	42.75	39.38
Wed Jan 21 2026	41.56	39.88	-3.04%	41.56	38.5
Tue Jan 20 2026	43.59	41.13	-2.37%	43.59	40.5