Birla Precision Technologies share price history
BIRLAPREC
43.8
0.20 (-0.45%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 44 | 43.8 | -0.45% | 44.88 | 43.8 |
| Thu Dec 18 2025 | 45.25 | 44 | -1.65% | 45.25 | 43 |
| Wed Dec 17 2025 | 45.25 | 44.74 | 1.27% | 45.25 | 44.2 |
| Tue Dec 16 2025 | 45.27 | 44.18 | -2.21% | 45.99 | 44.06 |
| Mon Dec 15 2025 | 44.36 | 45.18 | -0.20% | 45.61 | 44.36 |
| Fri Dec 12 2025 | 44.11 | 45.27 | 2.37% | 45.84 | 44.11 |
| Thu Dec 11 2025 | 44.61 | 44.22 | 0.09% | 45.31 | 43.22 |
| Wed Dec 10 2025 | 46.5 | 44.18 | -2.45% | 46.95 | 43.52 |
| Tue Dec 09 2025 | 44.95 | 45.29 | 1.73% | 45.86 | 43.13 |
| Mon Dec 08 2025 | 47.31 | 44.52 | -3.91% | 47.31 | 44.15 |
