Birla Precision Technologies share price history
BIRLAPREC
44
0.15 (0.34%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 44.56 | 44 | 0.36% | 44.56 | 43.01 |
| Fri Nov 07 2025 | 43.29 | 43.84 | 0.21% | 44.33 | 43.29 |
| Thu Nov 06 2025 | 44.29 | 43.75 | -2.78% | 45.18 | 43 |
| Tue Nov 04 2025 | 45.58 | 45 | -1.23% | 45.58 | 44.5 |
| Mon Nov 03 2025 | 45.38 | 45.56 | 2.38% | 45.59 | 44.5 |
| Fri Oct 31 2025 | 44.66 | 44.5 | -0.29% | 44.88 | 44.25 |
| Thu Oct 30 2025 | 45.02 | 44.63 | -0.87% | 45.45 | 44 |
| Wed Oct 29 2025 | 44.4 | 45.02 | 0.96% | 45.15 | 44.06 |
| Tue Oct 28 2025 | 45.4 | 44.59 | -0.76% | 46 | 44.09 |
| Mon Oct 27 2025 | 45 | 44.93 | 0.67% | 47 | 44.5 |