Birla Precision Technologies share price history

0.73 (2.14%)

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	34.8	34.8	2.17%	34.95	33.56
Fri Jul 31 2026	34.74	34.06	-0.99%	35.38	33.75
Thu Jul 30 2026	33.95	34.4	1.39%	34.77	33.29
Wed Jul 29 2026	34.25	33.93	-1.25%	34.84	33.5
Tue Jul 28 2026	34.25	34.36	0.47%	34.88	34.25
Mon Jul 27 2026	34.2	34.2	0.06%	35.09	34
Fri Jul 24 2026	34.04	34.18	-1.30%	34.77	33.5
Thu Jul 23 2026	34.61	34.63	0.26%	36	34.15
Wed Jul 22 2026	34.81	34.54	-0.78%	35.93	33.93
Tue Jul 21 2026	35.34	34.81	0.37%	35.5	34.5