Birla Precision Technologies share price history
BIRLAPREC
43.79
0.41 (0.95%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 42.7 | 43.79 | 0.95% | 44.39 | 42.7 |
| Fri Oct 17 2025 | 45 | 43.38 | -3.06% | 45.79 | 42 |
| Thu Oct 16 2025 | 44.59 | 44.75 | 0.72% | 45.54 | 44.59 |
| Wed Oct 15 2025 | 45.68 | 44.43 | 0.00% | 46 | 44.29 |
| Tue Oct 14 2025 | 44.61 | 44.43 | -0.40% | 45.34 | 43.38 |
| Mon Oct 13 2025 | 45.18 | 44.61 | -1.11% | 46.4 | 44.13 |
| Fri Oct 10 2025 | 45.06 | 45.11 | 0.24% | 45.59 | 44.54 |
| Thu Oct 09 2025 | 45.15 | 45 | -0.29% | 46.49 | 44.59 |
| Wed Oct 08 2025 | 45.88 | 45.13 | 0.29% | 46 | 45 |
| Tue Oct 07 2025 | 46 | 45 | -2.64% | 46.88 | 44.59 |