Birla Precision Technologies share price history

0.57 (1.67%)

BUYSELL

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Feb 23 2026	34.08	34.65	1.67%	35.2	34.08
Fri Feb 20 2026	35.43	34.08	-2.68%	35.43	33.52
Thu Feb 19 2026	34.29	35.02	2.13%	36.09	34.29
Wed Feb 18 2026	35.93	34.29	-2.20%	35.93	34
Tue Feb 17 2026	35.4	35.06	-0.96%	36.86	34
Mon Feb 16 2026	37.52	35.4	-10.63%	37.88	34
Fri Feb 13 2026	42.2	39.61	-3.98%	42.2	37.59
Thu Feb 12 2026	39.47	41.25	7.09%	41.99	39
Wed Feb 11 2026	37.86	38.52	3.49%	39.09	35.09
Tue Feb 10 2026	37.49	37.22	2.93%	37.99	36.2