Birla Precision Technologies Share Price History

BIRLAPREC

Engineering Small Cap

44.812.19 (-4.66%)

Last updated on 23 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47	44.81	-4.66%	47	44.65
Thu Oct 22 2026	49	47	-4.99%	49	47
Wed Oct 21 2026	51.2	49.47	-4.98%	52	49.47
Mon Oct 19 2026	52.45	52.06	-2.56%	53.38	52
Fri Oct 16 2026	54.5	53.43	-0.54%	54.79	52.09
Thu Oct 15 2026	54.9	53.72	-2.65%	56.9	53.54
Wed Oct 14 2026	53.02	55.18	4.94%	55.2	52.31
Tue Oct 13 2026	53.09	52.58	-1.00%	53.09	51.11
Mon Oct 12 2026	55.2	53.11	-3.79%	55.97	52.54
Fri Oct 09 2026	55.9	55.2	-1.71%	56.79	54.54

1
2
3
4
...
13

Birla Precision Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support