| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.9 | 42.8 | 2.64% | 43.99 | 41.7 |
| Thu Aug 14 2025 | 43 | 41.7 | 0.17% | 43 | 41.59 |
| Wed Aug 13 2025 | 41.79 | 41.63 | -0.48% | 42.7 | 41.2 |
| Tue Aug 12 2025 | 43.49 | 41.83 | -1.88% | 43.49 | 41.15 |
| Mon Aug 11 2025 | 42.81 | 42.63 | -0.42% | 43.9 | 42.5 |
| Fri Aug 08 2025 | 42.54 | 42.81 | 0.16% | 43.99 | 42.25 |
| Thu Aug 07 2025 | 42.54 | 42.74 | -3.11% | 43.99 | 42.54 |
| Wed Aug 06 2025 | 45.61 | 44.11 | -4.30% | 46.99 | 43.5 |
| Tue Aug 05 2025 | 47 | 46.09 | 1.52% | 47.68 | 45 |
| Mon Aug 04 2025 | 45 | 45.4 | 7.63% | 47 | 44 |