Birla Precision Technologies share price history

0.92 (-2.25%)

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	41.05	39.97	-2.23%	41.49	39.5
Thu May 14 2026	41.5	40.88	1.64%	42.5	39.04
Wed May 13 2026	38.93	40.22	4.79%	41.79	37.72
Tue May 12 2026	42.65	38.38	-6.80%	43.7	38
Mon May 11 2026	41	41.18	1.80%	43	38.59
Fri May 08 2026	36.59	40.45	14.17%	42	35.56
Thu May 07 2026	34.79	35.43	1.43%	36.54	34.09
Wed May 06 2026	34.97	34.93	0.87%	35.49	34
Tue May 05 2026	35.4	34.63	-1.17%	35.4	34.2
Mon May 04 2026	33.84	35.04	3.55%	35.79	33.79