Birla Precision Technologies Share Price History

BIRLAPREC

Engineering Small Cap

49.30.70 (1.44%)

Last updated on 14 Nov, 2026 | 10:00 IST

Free Demat with Zero AMC*

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	48.36	48.9	0.64%	49.95	47.62
Thu Nov 12 2026	48.95	48.59	-0.31%	48.97	47.65
Wed Nov 11 2026	46.81	48.74	0.45%	49.95	46.81
Mon Nov 09 2026	48.47	48.52	-3.86%	49.99	47.95
Sun Nov 08 2026	50.47	50.47	-4.97%	50.47	50.47
Fri Nov 06 2026	54.99	53.11	-0.60%	54.99	51.5
Thu Nov 05 2026	53.43	53.43	5.01%	53.43	53.43
Wed Nov 04 2026	49.36	50.88	4.97%	50.88	48.54
Tue Nov 03 2026	47.75	48.47	1.19%	49	46.47
Mon Nov 02 2026	48.83	47.9	1.74%	48.83	46.15

1
2
3
4
...
15

Birla Precision Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support