Birla Precision Technologies share price history
BIRLAPREC
41.77
0.92 (-2.16%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 42.6 | 41.77 | -2.13% | 43.7 | 41.56 |
| Thu Jan 08 2026 | 42.65 | 42.68 | -1.36% | 43.74 | 42.5 |
| Wed Jan 07 2026 | 43.5 | 43.27 | 0.96% | 44 | 43.02 |
| Tue Jan 06 2026 | 43.2 | 42.86 | -1.40% | 44.9 | 42.5 |
| Mon Jan 05 2026 | 44.56 | 43.47 | -2.45% | 44.95 | 43.11 |
| Fri Jan 02 2026 | 44.29 | 44.56 | 1.64% | 44.84 | 44 |
| Thu Jan 01 2026 | 43.06 | 43.84 | 0.99% | 44.59 | 41.75 |
| Wed Dec 31 2025 | 43.56 | 43.41 | 0.37% | 44.29 | 43 |
| Tue Dec 30 2025 | 43.99 | 43.25 | -0.57% | 44 | 43.09 |
| Mon Dec 29 2025 | 44.15 | 43.5 | -1.23% | 44.9 | 43.25 |
