Birla Precision Technologies share price history
BIRLAPREC
35.6
4.02 (-10.15%)Last updated on 16 Feb, 2026 | 11:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 37.53 | 35.6 | -10.12% | 37.88 | 34 |
| Fri Feb 13 2026 | 42.2 | 39.61 | -3.98% | 42.2 | 37.59 |
| Thu Feb 12 2026 | 39.47 | 41.25 | 7.09% | 41.99 | 39 |
| Wed Feb 11 2026 | 37.86 | 38.52 | 3.49% | 39.09 | 35.09 |
| Tue Feb 10 2026 | 37.49 | 37.22 | 2.93% | 37.99 | 36.2 |
| Mon Feb 09 2026 | 34.93 | 36.16 | 4.48% | 37.36 | 34.29 |
| Fri Feb 06 2026 | 34.75 | 34.61 | -0.40% | 34.9 | 33.79 |
| Thu Feb 05 2026 | 34 | 34.75 | 1.14% | 34.99 | 34 |
| Wed Feb 04 2026 | 32.81 | 34.36 | 1.42% | 34.9 | 32.81 |
| Tue Feb 03 2026 | 34.29 | 33.88 | 7.11% | 34.29 | 32.77 |
Birla Precision Technologies Associated Pages
- Birla Precision Technologies Share Price
- Birla Precision Technologies Share Price chart
- Birla Precision Technologies Fundamental Analysis
- Birla Precision Technologies Technical Analysis
- Birla Precision Technologies Peer Comparison
- Birla Precision Technologies Dividend
- Birla Precision Technologies Board of Directors
- Birla Precision Technologies Shareholding Pattern