Birla Precision Technologies share price history

1.22 (-3.15%)

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	39.84	37.54	-3.12%	39.84	37.1
Wed Jun 03 2026	39.09	38.75	-0.46%	39.97	37.79
Tue Jun 02 2026	38	38.93	2.34%	39.81	37.29
Mon Jun 01 2026	45	38.04	-17.70%	46	37.11
Fri May 29 2026	46.79	46.22	1.69%	48	45.59
Wed May 27 2026	49.99	45.45	1.16%	49.99	44
Tue May 26 2026	47.2	44.93	-4.40%	49.59	43.29
Mon May 25 2026	42.99	47	11.90%	48.09	41.5
Fri May 22 2026	39.9	42	11.52%	43.74	38.77
Thu May 21 2026	37.5	37.66	0.13%	40.59	36.52