Menu
Invest
Stocks
F&O
Commodities
IPOs
Mutual Funds
Bonds
Corporate FDs
MLD
AIF
PMS
NPS
Insurance
NFO
Trading App
Pricing
Learn
Blogs
Stock Market News
What is Demat Account
Choice Group
Management Consultancy
Wealth Management
Capital Advisory
Government Advisory
Government Infrastructure
Tax Advisory
Institutional Broking
Finance
Be a Partner
Authorised Partner
Mutual Fund Distributor
Sub Broker
More
Refer & Earn
Refer & Earn
Research
Research
Calculators
Brokerage Calculator
Margin Calculator
SIP Calculator
Login
Login
Open Demat Account
Home
Stocks
Birla Precision Technologies
Share Price History
Birla Precision Technologies
Share Price History
Birla Precision Technologies
share price history
BIRLAPREC
Engineering
Small Cap
33.35
2.05 (-5.79%)
Last updated on 24 Apr, 2026 | 15:31 IST
BUY
SELL
Free Demat with
Zero AMC*
Open a Free
Demat
Account
+ Free 1st Year AMC
I agree & accept
T&C
Open Account
Birla Precision Technologies Historical Data
Day
Open
Close
Change(%)
Day High
Day Low
Fri Apr 24 2026
35
33.35
-5.79%
36.8
32.25
Thu Apr 23 2026
36.84
35.4
1.14%
36.84
35.09
Wed Apr 22 2026
37.2
35
-2.89%
37.2
34.25
Tue Apr 21 2026
35.04
36.04
2.85%
38.95
33.54
1
Birla Precision Technologies Associated Pages
Birla Precision Technologies Share Price
Birla Precision Technologies Share Price chart
Birla Precision Technologies Fundamental Analysis
Birla Precision Technologies Technical Analysis
Birla Precision Technologies Peer Comparison
Birla Precision Technologies Dividend
Birla Precision Technologies Board of Directors
Birla Precision Technologies Shareholding Pattern
Invest with
Zero-Cost
Demat Account
✓
Zero AMC for First Year
✓
Free Research Calls
✓
₹ 0 Trade & Call Fee
Open Account