Birla Precision Technologies share price history

0.07 (-0.19%)

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	37.17	37.1	-0.16%	37.94	35.67
Mon Jul 13 2026	37.7	37.16	1.06%	37.83	36.52
Fri Jul 10 2026	36.36	36.77	2.14%	37.68	35.84
Thu Jul 09 2026	36.54	36	-0.99%	37.47	35
Wed Jul 08 2026	38.4	36.36	-3.37%	38.77	36.22
Tue Jul 07 2026	39.84	37.63	1.29%	39.84	37
Mon Jul 06 2026	36.7	37.15	-1.33%	38.68	36.5
Fri Jul 03 2026	39.29	37.65	-2.21%	39.79	37.2
Thu Jul 02 2026	38.5	38.5	1.45%	38.97	37.61
Wed Jul 01 2026	38.43	37.95	1.23%	38.43	37.49