Birla Precision Technologies share price history
BIRLAPREC
47.8
3.08 (6.89%)Last updated on 30 Sep, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44.56 | 47.8 | 6.89% | 47.85 | 44.56 |
| Mon Sep 29 2025 | 45.88 | 44.72 | -1.99% | 46.25 | 44.43 |
| Fri Sep 26 2025 | 44.75 | 45.63 | -2.25% | 46.79 | 44.45 |
| Thu Sep 25 2025 | 47.15 | 46.68 | -2.51% | 47.15 | 45.97 |
| Wed Sep 24 2025 | 51.49 | 47.88 | -4.14% | 51.49 | 47.2 |
| Tue Sep 23 2025 | 50 | 49.95 | -0.68% | 51.4 | 49 |
| Mon Sep 22 2025 | 51.06 | 50.29 | -1.64% | 52.4 | 50 |
| Fri Sep 19 2025 | 50 | 51.13 | 0.35% | 53 | 49.25 |
| Thu Sep 18 2025 | 52 | 50.95 | 1.64% | 53 | 49.36 |
| Wed Sep 17 2025 | 46.79 | 50.13 | 9.22% | 50.99 | 46.06 |