Birla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 28.8 | 29 | 2.22% | 29.4 | 27.6 |
| Wed Apr 01 2026 | 26.3 | 28.37 | 8.66% | 28.62 | 26.3 |
| Mon Mar 30 2026 | 27.5 | 26.11 | -2.83% | 27.5 | 25.79 |
| Fri Mar 27 2026 | 29.94 | 26.87 | -8.48% | 29.94 | 25.35 |
| Wed Mar 25 2026 | 29.69 | 29.36 | -0.84% | 30.27 | 28.5 |
| Tue Mar 24 2026 | 28.73 | 29.61 | 5.30% | 30.03 | 27.56 |
| Mon Mar 23 2026 | 29.79 | 28.12 | -5.67% | 29.79 | 27.39 |
| Fri Mar 20 2026 | 29.94 | 29.81 | 1.60% | 30.29 | 29.7 |
| Thu Mar 19 2026 | 30 | 29.34 | -2.10% | 30.01 | 29 |
| Wed Mar 18 2026 | 30.44 | 29.97 | -0.17% | 32.02 | 29.79 |
Birla Precision Technologies Associated Pages
- Birla Precision Technologies Share Price
- Birla Precision Technologies Share Price chart
- Birla Precision Technologies Fundamental Analysis
- Birla Precision Technologies Technical Analysis
- Birla Precision Technologies Peer Comparison
- Birla Precision Technologies Dividend
- Birla Precision Technologies Board of Directors
- Birla Precision Technologies Shareholding Pattern
