| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 45.99 | 45.5 | -0.89% | 46.3 | 45.5 |
| Tue Jul 15 2025 | 45.84 | 45.91 | 0.11% | 46.79 | 45.54 |
| Mon Jul 14 2025 | 48.45 | 45.86 | 0.79% | 48.45 | 45.47 |
| Fri Jul 11 2025 | 45.04 | 45.5 | -1.13% | 46.38 | 45.04 |
| Thu Jul 10 2025 | 45.93 | 46.02 | 2.13% | 48.43 | 45.58 |
| Wed Jul 09 2025 | 44.4 | 45.06 | -0.31% | 46.38 | 44.4 |
| Tue Jul 08 2025 | 45.93 | 45.2 | -1.05% | 46.7 | 44.4 |
| Mon Jul 07 2025 | 47.49 | 45.68 | -1.89% | 47.49 | 42.5 |
| Fri Jul 04 2025 | 46.49 | 46.56 | 0.47% | 47.29 | 46.31 |
| Thu Jul 03 2025 | 47.99 | 46.34 | 0.15% | 47.99 | 45.65 |