Birla Precision Technologies Share Price History

BIRLAPREC

Engineering Small Cap

55.961.05 (1.91%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	54.65	55.96	1.93%	57.65	53.6
Wed Sep 30 2026	54.79	54.9	0.20%	55.95	54
Tue Sep 29 2026	52.27	54.79	1.69%	54.97	52.27
Mon Sep 28 2026	55.25	53.88	-2.07%	55.25	52.34
Fri Sep 25 2026	56.47	55.02	-2.57%	57.47	54.15
Thu Sep 24 2026	58	56.47	-0.34%	58.95	55.31
Wed Sep 23 2026	53.36	56.66	4.98%	56.66	53.31
Tue Sep 22 2026	55.5	53.97	-3.47%	56.49	53.65
Mon Sep 21 2026	57.09	55.91	-2.05%	57.09	55
Fri Sep 18 2026	58.49	57.08	-2.58%	58.59	56.15

1
2
3
4
...
12

Birla Precision Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support