Birla Precision Technologies share price history

BIRLAPREC

35.6

4.02 (-10.15%)
Last updated on 16 Feb, 2026 | 11:46 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Birla Precision Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 202637.5335.6-10.12%37.8834
Fri Feb 13 202642.239.61-3.98%42.237.59
Thu Feb 12 202639.4741.257.09%41.9939
Wed Feb 11 202637.8638.523.49%39.0935.09
Tue Feb 10 202637.4937.222.93%37.9936.2
Mon Feb 09 202634.9336.164.48%37.3634.29
Fri Feb 06 202634.7534.61-0.40%34.933.79
Thu Feb 05 20263434.751.14%34.9934
Wed Feb 04 202632.8134.361.42%34.932.81
Tue Feb 03 202634.2933.887.11%34.2932.77