Birla Precision Technologies share price history

0.34 (-0.90%)

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jun 24 2026	37.84	37.5	-0.90%	38.69	37.15
Tue Jun 23 2026	36.31	37.84	-0.05%	38.25	36.31
Mon Jun 22 2026	37.93	37.86	-0.18%	38.5	37.11
Fri Jun 19 2026	38.27	37.93	-0.89%	38.81	35.68
Thu Jun 18 2026	37.88	38.27	1.22%	39.2	37.09
Wed Jun 17 2026	38.79	37.81	0.11%	38.79	37.5
Tue Jun 16 2026	37.09	37.77	0.56%	38.59	37.09
Mon Jun 15 2026	36.95	37.56	1.65%	38.86	36.95
Fri Jun 12 2026	35.7	36.95	3.04%	37.66	35.7
Thu Jun 11 2026	37	35.86	-2.58%	37.7	35.75