Birla Precision Technologies share price history

BIRLAPREC

42.8

1.10 (2.64%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Birla Precision Technologies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202542.942.82.64%43.9941.7
Thu Aug 14 20254341.70.17%4341.59
Wed Aug 13 202541.7941.63-0.48%42.741.2
Tue Aug 12 202543.4941.83-1.88%43.4941.15
Mon Aug 11 202542.8142.63-0.42%43.942.5
Fri Aug 08 202542.5442.810.16%43.9942.25
Thu Aug 07 202542.5442.74-3.11%43.9942.54
Wed Aug 06 202545.6144.11-4.30%46.9943.5
Tue Aug 05 20254746.091.52%47.6845
Mon Aug 04 20254545.47.63%4744