Birla Precision Technologies share price history
BIRLAPREC
43.44
0.34 (-0.78%)Last updated on 8 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Precision Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43.05 | 43.44 | -0.75% | 43.94 | 42.31 |
| Thu Sep 04 2025 | 44.99 | 43.77 | -0.82% | 45.29 | 43.4 |
| Wed Sep 03 2025 | 43.02 | 44.13 | 0.09% | 45.4 | 43.02 |
| Tue Sep 02 2025 | 43.74 | 44.09 | 2.18% | 44.99 | 43.74 |
| Mon Sep 01 2025 | 43.79 | 43.15 | 1.27% | 43.79 | 41.83 |
| Fri Aug 29 2025 | 42.61 | 42.61 | 2.58% | 43 | 41.09 |
| Thu Aug 28 2025 | 41.09 | 41.54 | -4.09% | 43.59 | 41 |
| Tue Aug 26 2025 | 44.45 | 43.31 | -0.16% | 44.45 | 43 |
| Mon Aug 25 2025 | 43.04 | 43.38 | 0.25% | 44.2 | 42.4 |
| Fri Aug 22 2025 | 42.41 | 43.27 | -0.32% | 43.9 | 42.41 |