Birla Precision Technologies share price history

0.66 (-2.05%)

Birla Precision Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	32.89	31.5	-2.02%	32.89	31.02
Thu Mar 12 2026	31.62	32.15	1.68%	32.95	30.5
Wed Mar 11 2026	32.27	31.62	-2.01%	33	31.51
Tue Mar 10 2026	30.57	32.27	6.05%	32.5	30.5
Mon Mar 09 2026	31.94	30.43	-4.58%	31.94	30.39
Fri Mar 06 2026	32.2	31.89	0.79%	32.2	31.31
Thu Mar 05 2026	31.7	31.64	-0.47%	32.45	31.34
Wed Mar 04 2026	32.36	31.79	-2.63%	33	30.1
Mon Mar 02 2026	32.63	32.65	-2.33%	33.29	29.95
Fri Feb 27 2026	33.56	33.43	-2.51%	33.9	33