| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 42.55 | 43 | 0.61% | 43.99 | 42.26 |
| Thu Aug 07 2025 | 42.54 | 42.74 | -3.11% | 43.99 | 42.54 |
| Wed Aug 06 2025 | 45.61 | 44.11 | -4.30% | 46.99 | 43.5 |
| Tue Aug 05 2025 | 47 | 46.09 | 1.52% | 47.68 | 45 |
| Mon Aug 04 2025 | 45 | 45.4 | 7.63% | 47 | 44 |
| Fri Aug 01 2025 | 43.04 | 42.18 | -3.28% | 43.9 | 41.52 |
| Thu Jul 31 2025 | 43.79 | 43.61 | -0.52% | 43.88 | 42.2 |
| Wed Jul 30 2025 | 44.09 | 43.84 | -2.27% | 45 | 43 |
| Tue Jul 29 2025 | 43 | 44.86 | 5.50% | 45 | 42.25 |
| Mon Jul 28 2025 | 43.99 | 42.52 | -1.87% | 43.99 | 42.2 |