Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 870 | 889.8 | -0.27% | 910 | 852.6 |
| Wed Apr 01 2026 | 870 | 892.2 | 6.91% | 912.4 | 851.09 |
| Mon Mar 30 2026 | 861 | 834.5 | -4.27% | 862.59 | 827.59 |
| Fri Mar 27 2026 | 890.5 | 871.7 | -3.27% | 903 | 858.2 |
| Wed Mar 25 2026 | 826.9 | 901.2 | 9.16% | 927.59 | 826.9 |
| Tue Mar 24 2026 | 820 | 825.59 | 2.58% | 837.9 | 805.4 |
| Mon Mar 23 2026 | 812 | 804.79 | -1.26% | 814.29 | 789.59 |
| Fri Mar 20 2026 | 819 | 815.09 | 0.05% | 829.2 | 812.2 |
| Thu Mar 19 2026 | 822.09 | 814.7 | -4.50% | 839.7 | 811 |
| Wed Mar 18 2026 | 826 | 853.09 | 3.23% | 857.79 | 824 |
Birla Corporation Associated Pages
