Birla Corporation Share Price History

BIRLACORPN

Construction Mid Cap

828.9511.10 (-1.32%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Birla Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	840	828.95	-1.32%	841.5	815
Wed Sep 30 2026	850	840.04	-1.16%	857.79	839
Tue Sep 29 2026	836	849.9	1.29%	853.7	828.34
Mon Sep 28 2026	850.7	839.09	-1.32%	852.34	835
Fri Sep 25 2026	840.9	850.29	1.12%	855	834.2
Thu Sep 24 2026	831	840.9	0.11%	849.75	828.84
Wed Sep 23 2026	819.5	839.95	2.73%	842	819.5
Tue Sep 22 2026	827	817.59	-0.90%	832.95	816
Mon Sep 21 2026	823.95	825.04	0.18%	840.29	820.34
Fri Sep 18 2026	815	823.59	1.53%	842.15	804.79

1
2
3
4
...
25

Birla Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support