Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 818.3 | 782.4 | -4.60% | 819 | 780 |
| Thu Mar 12 2026 | 840 | 820.09 | -2.79% | 840 | 818 |
| Wed Mar 11 2026 | 829.9 | 843.59 | 1.74% | 856 | 828 |
| Tue Mar 10 2026 | 834 | 829.2 | 0.68% | 849.9 | 819 |
| Mon Mar 09 2026 | 854 | 823.59 | -4.72% | 854 | 818.7 |
| Fri Mar 06 2026 | 880 | 864.4 | -1.89% | 895.59 | 861.09 |
| Thu Mar 05 2026 | 890 | 881.09 | -0.36% | 899.9 | 863.5 |
| Wed Mar 04 2026 | 925 | 884.29 | -5.55% | 925 | 872.59 |
| Mon Mar 02 2026 | 961 | 936.29 | -6.43% | 980 | 926.59 |
| Fri Feb 27 2026 | 988.9 | 1000.59 | 1.18% | 1018.29 | 973.79 |
Birla Corporation Associated Pages
