Birla Corporation share price history
BIRLACORPN
1088.1
28.70 (2.71%)Last updated on 23 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1086.5 | 1088.1 | 0.68% | 1097 | 1076.4 |
| Mon Dec 22 2025 | 1074.9 | 1080.8 | 2.02% | 1085 | 1061.5 |
| Fri Dec 19 2025 | 1039.4 | 1059.4 | 1.92% | 1066 | 1035.3 |
| Thu Dec 18 2025 | 1066.69 | 1039.4 | -2.85% | 1075.09 | 1035 |
| Wed Dec 17 2025 | 1071.19 | 1069.9 | -0.61% | 1078 | 1057 |
| Tue Dec 16 2025 | 1087.3 | 1076.5 | -1.30% | 1090 | 1068.19 |
| Mon Dec 15 2025 | 1070 | 1090.69 | 1.90% | 1094.5 | 1055 |
| Fri Dec 12 2025 | 1029.5 | 1070.4 | 4.74% | 1075 | 1028.9 |
| Thu Dec 11 2025 | 1021.9 | 1022 | 0.24% | 1032 | 1010 |
| Wed Dec 10 2025 | 1042 | 1019.59 | -2.38% | 1064.59 | 1016.59 |
