Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 969.05 | 968.55 | -0.56% | 978.25 | 962.2 |
| Wed Jun 03 2026 | 968 | 974 | 0.68% | 978.7 | 950 |
| Tue Jun 02 2026 | 982 | 967.4 | -1.49% | 989.09 | 961.09 |
| Mon Jun 01 2026 | 999.9 | 982 | -1.53% | 1004 | 975.34 |
| Fri May 29 2026 | 1006.4 | 997.29 | -0.91% | 1012.75 | 991 |
| Wed May 27 2026 | 1005 | 1006.45 | 0.47% | 1021.79 | 1003.79 |
| Tue May 26 2026 | 1015 | 1001.7 | -0.53% | 1021 | 995 |
| Mon May 25 2026 | 1010.95 | 1007.04 | 0.09% | 1025.15 | 993.5 |
| Fri May 22 2026 | 1014.45 | 1006.09 | -0.82% | 1019.75 | 999.15 |
| Thu May 21 2026 | 993.9 | 1014.45 | 3.38% | 1034.84 | 992.59 |
Birla Corporation Associated Pages
