Birla Corporation share price history
BIRLACORPN
1092.3
24.90 (-2.23%)Last updated on 3 Dec, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1117.6 | 1092.3 | -2.23% | 1123 | 1091 |
| Tue Dec 02 2025 | 1109.8 | 1117.19 | 0.57% | 1122.19 | 1101.59 |
| Mon Dec 01 2025 | 1129.8 | 1110.9 | -0.82% | 1134 | 1110 |
| Fri Nov 28 2025 | 1125 | 1120.09 | -0.15% | 1129.19 | 1117.59 |
| Thu Nov 27 2025 | 1136 | 1121.8 | -0.87% | 1138.9 | 1118.09 |
| Wed Nov 26 2025 | 1125 | 1131.59 | 0.51% | 1134 | 1123.5 |
| Tue Nov 25 2025 | 1125.19 | 1125.8 | -0.59% | 1135 | 1116 |
| Mon Nov 24 2025 | 1144.9 | 1132.5 | -0.91% | 1151.4 | 1122 |
| Fri Nov 21 2025 | 1163 | 1142.9 | -2.06% | 1166.3 | 1140.09 |
| Thu Nov 20 2025 | 1171.09 | 1166.9 | -0.21% | 1180 | 1166 |