Birla Corporation share price history
BIRLACORPN
1179.7
5.40 (-0.46%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1188 | 1179.7 | -0.45% | 1188 | 1174.8 |
| Fri Oct 17 2025 | 1185.8 | 1185.09 | -0.05% | 1197.8 | 1179.69 |
| Thu Oct 16 2025 | 1182.69 | 1185.69 | 0.05% | 1197.8 | 1182.19 |
| Wed Oct 15 2025 | 1164 | 1185.09 | 1.30% | 1198.09 | 1160.09 |
| Tue Oct 14 2025 | 1189.4 | 1169.9 | -0.67% | 1189.4 | 1165.19 |
| Mon Oct 13 2025 | 1187 | 1177.8 | -0.79% | 1191 | 1168.4 |
| Fri Oct 10 2025 | 1195 | 1187.19 | 0.15% | 1195.9 | 1182 |
| Thu Oct 09 2025 | 1204 | 1185.4 | -1.22% | 1207.5 | 1182.59 |
| Wed Oct 08 2025 | 1201.3 | 1200 | -0.11% | 1215.4 | 1191.19 |
| Tue Oct 07 2025 | 1202.3 | 1201.3 | 0.75% | 1209.5 | 1176 |