Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1016 | 995.55 | -1.64% | 1017.5 | 987.55 |
| Tue Jun 23 2026 | 1020 | 1012.2 | 0.54% | 1047 | 1007.04 |
| Mon Jun 22 2026 | 1013 | 1006.75 | -1.13% | 1036 | 1001 |
| Fri Jun 19 2026 | 1046 | 1018.29 | -2.99% | 1046 | 1009.2 |
| Thu Jun 18 2026 | 994.75 | 1049.69 | 6.58% | 1054.09 | 984.79 |
| Wed Jun 17 2026 | 1000 | 984.84 | -1.45% | 1000 | 980 |
| Tue Jun 16 2026 | 976.15 | 999.29 | 1.83% | 1000 | 973 |
| Mon Jun 15 2026 | 960.9 | 981.34 | 3.18% | 999 | 960.9 |
| Fri Jun 12 2026 | 933.2 | 951.09 | 2.46% | 958.95 | 932.15 |
| Thu Jun 11 2026 | 927.4 | 928.29 | -0.43% | 931.29 | 904.04 |
Birla Corporation Associated Pages
Invest in BIRLACORPN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade