Birla Corporation share price history
BIRLACORPN
1183.4
33.70 (-2.77%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1202.8 | 1182.2 | -2.87% | 1202.8 | 1170 |
| Fri Nov 07 2025 | 1179.19 | 1217.09 | 2.28% | 1244.3 | 1153 |
| Thu Nov 06 2025 | 1206 | 1190 | -0.74% | 1209.3 | 1176 |
| Tue Nov 04 2025 | 1193.8 | 1198.9 | 1.13% | 1229 | 1187.19 |
| Mon Nov 03 2025 | 1177.09 | 1185.5 | 0.57% | 1188.19 | 1166 |
| Fri Oct 31 2025 | 1195 | 1178.8 | -1.36% | 1201 | 1170.19 |
| Thu Oct 30 2025 | 1184 | 1195 | 1.31% | 1199 | 1169.9 |
| Wed Oct 29 2025 | 1174 | 1179.59 | 0.85% | 1183.4 | 1160 |
| Tue Oct 28 2025 | 1176.19 | 1169.69 | -0.48% | 1182.9 | 1165.09 |
| Mon Oct 27 2025 | 1177.8 | 1175.3 | 0.56% | 1193.19 | 1160 |