Birla Corporation share price history
BIRLACORPN
1011.8
17.50 (-1.70%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1025 | 1011.8 | -1.70% | 1034.9 | 1010 |
| Thu Feb 19 2026 | 1053.59 | 1029.3 | -1.79% | 1057.9 | 1022 |
| Wed Feb 18 2026 | 1048 | 1048.09 | 0.01% | 1062.9 | 1040.4 |
| Tue Feb 17 2026 | 1055 | 1048 | -1.06% | 1066 | 1045.19 |
| Mon Feb 16 2026 | 1045.5 | 1059.19 | 0.63% | 1064.3 | 1033.09 |
| Fri Feb 13 2026 | 1074.9 | 1052.59 | -2.08% | 1074.9 | 1040.69 |
| Thu Feb 12 2026 | 1098.4 | 1075 | -2.13% | 1098.4 | 1072.09 |
| Wed Feb 11 2026 | 1100.9 | 1098.4 | -0.23% | 1110.9 | 1083.59 |
| Tue Feb 10 2026 | 1100 | 1100.9 | 0.49% | 1116 | 1090.09 |
| Mon Feb 09 2026 | 1079.9 | 1095.5 | 1.61% | 1099 | 1076.09 |
Birla Corporation Associated Pages
