Birla Corporation share price history

15.60 (1.75%)

Birla Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	903	906.1	1.75%	909.2	884
Fri Jul 31 2026	894	890.5	0.62%	908.2	882.2
Thu Jul 30 2026	891.79	885	-0.47%	892.75	878.04
Wed Jul 29 2026	880.9	889.15	1.53%	904.79	872.04
Tue Jul 28 2026	910	875.75	-3.78%	912	868.2
Mon Jul 27 2026	955	910.2	-4.85%	955	900
Fri Jul 24 2026	966	956.59	-1.79%	979	939
Thu Jul 23 2026	995	974.04	-1.93%	995	970.45
Wed Jul 22 2026	1009.04	993.2	-1.59%	1009.2	987.29
Tue Jul 21 2026	1026	1009.29	-0.76%	1028.5	1002