Birla Corporation share price history
BIRLACORPN
1051.4
5.90 (-0.56%)Last updated on 12 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1065 | 1051.4 | -0.48% | 1072.2 | 1020 |
| Fri Jan 09 2026 | 1057.3 | 1056.5 | -0.08% | 1067.8 | 1034 |
| Thu Jan 08 2026 | 1094.8 | 1057.3 | -3.43% | 1095.69 | 1052 |
| Wed Jan 07 2026 | 1078.5 | 1094.8 | 1.53% | 1102.09 | 1065 |
| Tue Jan 06 2026 | 1081.9 | 1078.3 | -0.36% | 1095 | 1067.09 |
| Mon Jan 05 2026 | 1107.19 | 1082.19 | -2.44% | 1115.09 | 1068.9 |
| Fri Jan 02 2026 | 1110 | 1109.3 | -0.07% | 1119 | 1093.3 |
| Thu Jan 01 2026 | 1060 | 1110.09 | 4.38% | 1114.59 | 1060 |
| Wed Dec 31 2025 | 1062.59 | 1063.5 | 0.61% | 1075 | 1054.69 |
| Tue Dec 30 2025 | 1060 | 1057 | -0.36% | 1063 | 1052.3 |
