Birla Corporation share price history
BIRLACORPN
1296.1
2.70 (0.21%)Last updated on 8 Sep, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1288 | 1296.1 | 1.25% | 1320 | 1285.1 |
| Fri Sep 05 2025 | 1299 | 1280.09 | -1.03% | 1299.59 | 1273.8 |
| Thu Sep 04 2025 | 1322 | 1293.4 | -0.68% | 1335.69 | 1290 |
| Wed Sep 03 2025 | 1292 | 1302.19 | 0.32% | 1313 | 1292 |
| Tue Sep 02 2025 | 1283.5 | 1298 | 1.81% | 1308.8 | 1265.69 |
| Mon Sep 01 2025 | 1250 | 1274.9 | 1.86% | 1281.5 | 1250 |
| Fri Aug 29 2025 | 1251 | 1251.59 | 0.06% | 1260.5 | 1240 |
| Thu Aug 28 2025 | 1262.8 | 1250.8 | -0.46% | 1272.9 | 1244.4 |
| Tue Aug 26 2025 | 1282.19 | 1256.59 | -2.05% | 1283.9 | 1251.3 |
| Mon Aug 25 2025 | 1301.9 | 1282.9 | -1.00% | 1318.09 | 1280.59 |