Birla Corporation share price history
BIRLACORPN
1016.3
8.90 (-0.87%)Last updated on 2 Feb, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1030.6 | 1017.7 | -0.73% | 1037.3 | 1012.2 |
| Sun Feb 01 2026 | 1035 | 1025.19 | -2.90% | 1045 | 1008.59 |
| Fri Jan 30 2026 | 1039 | 1055.8 | 1.21% | 1068 | 1025 |
| Thu Jan 29 2026 | 1038.9 | 1043.19 | 0.35% | 1048.4 | 1017.9 |
| Wed Jan 28 2026 | 1019.2 | 1039.5 | 2.52% | 1043.9 | 1019.2 |
| Tue Jan 27 2026 | 1038 | 1013.9 | -1.47% | 1038 | 1007.5 |
| Fri Jan 23 2026 | 1048.9 | 1029 | -2.04% | 1059.4 | 1001.2 |
| Thu Jan 22 2026 | 1060.3 | 1050.4 | -0.02% | 1070 | 1038 |
| Wed Jan 21 2026 | 1076 | 1050.59 | -2.82% | 1081.09 | 1040.09 |
| Tue Jan 20 2026 | 1091.8 | 1081.09 | -0.98% | 1091.8 | 1066.69 |
