| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1251.4 | 1249.2 | -0.18% | 1267.8 | 1238.4 |
| Thu Aug 07 2025 | 1247 | 1251.4 | -1.06% | 1270.5 | 1230 |
| Wed Aug 06 2025 | 1295 | 1264.8 | -2.52% | 1303.5 | 1245 |
| Tue Aug 05 2025 | 1292.09 | 1297.5 | -0.09% | 1306.5 | 1282.9 |
| Mon Aug 04 2025 | 1320 | 1298.69 | -1.52% | 1320 | 1291.3 |
| Fri Aug 01 2025 | 1365 | 1318.69 | -2.43% | 1366 | 1310 |
| Thu Jul 31 2025 | 1355 | 1351.5 | -2.40% | 1424.9 | 1345 |
| Wed Jul 30 2025 | 1523.9 | 1384.69 | -8.47% | 1535.3 | 1366 |
| Tue Jul 29 2025 | 1442.69 | 1512.9 | 4.82% | 1528 | 1426.8 |
| Mon Jul 28 2025 | 1424 | 1443.4 | 1.41% | 1457.4 | 1413.5 |