Birla Corporation share price history

14.90 (-1.52%)

Birla Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	980	967.05	-1.52%	991.25	958
Mon Jul 13 2026	965	981.95	1.73%	994.95	951.34
Fri Jul 10 2026	945	965.29	2.61%	981.34	945
Thu Jul 09 2026	932.7	940.7	0.46%	953.45	932.29
Wed Jul 08 2026	965	936.4	-3.27%	968.04	933.4
Tue Jul 07 2026	983.95	968.04	-0.82%	983.95	956
Mon Jul 06 2026	983	976.09	-0.56%	986.79	975
Fri Jul 03 2026	983	981.54	0.03%	1004.29	978.15
Thu Jul 02 2026	990	981.29	-0.66%	991.54	978.5
Wed Jul 01 2026	988	987.79	0.54%	1002.4	976.04