Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1029 | 1027.8 | 0.76% | 1037.35 | 1013.4 |
| Thu May 14 2026 | 1040.09 | 1020.09 | -0.99% | 1066.4 | 1013.75 |
| Wed May 13 2026 | 1056.5 | 1030.25 | -2.21% | 1065 | 1015.4 |
| Tue May 12 2026 | 1062.65 | 1053.55 | -0.86% | 1077.4 | 1025.69 |
| Mon May 11 2026 | 1045 | 1062.65 | 6.80% | 1103.44 | 996 |
| Fri May 08 2026 | 986 | 995 | 0.91% | 1009 | 981.04 |
| Thu May 07 2026 | 989.95 | 986.04 | 1.03% | 995.95 | 975 |
| Wed May 06 2026 | 953 | 976 | 2.49% | 977.95 | 953 |
| Tue May 05 2026 | 963 | 952.25 | -0.79% | 963 | 939.5 |
| Mon May 04 2026 | 926.95 | 959.84 | 5.53% | 968 | 918.65 |
Birla Corporation Associated Pages
