| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1296.3 | 1288 | 1.29% | 1312.6 | 1282.5 |
| Thu Aug 14 2025 | 1296.69 | 1271.59 | -1.94% | 1307.4 | 1267.59 |
| Wed Aug 13 2025 | 1289.69 | 1296.69 | 0.55% | 1305 | 1274.59 |
| Tue Aug 12 2025 | 1305 | 1289.59 | 0.00% | 1333.9 | 1272.19 |
| Mon Aug 11 2025 | 1249.19 | 1289.59 | 3.23% | 1293.9 | 1237.59 |
| Fri Aug 08 2025 | 1251.4 | 1249.19 | -0.18% | 1267.8 | 1238.4 |
| Thu Aug 07 2025 | 1247 | 1251.4 | -1.06% | 1270.5 | 1230 |
| Wed Aug 06 2025 | 1295 | 1264.8 | -2.52% | 1303.5 | 1245 |
| Tue Aug 05 2025 | 1292.09 | 1297.5 | -0.09% | 1306.5 | 1282.9 |
| Mon Aug 04 2025 | 1320 | 1298.69 | -1.52% | 1320 | 1291.3 |