Birla Corporation Share Price History

BIRLACORPN

Construction Mid Cap

777.86.60 (-0.84%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Birla Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	784.4	777.8	-0.84%	788	758.2
Thu Oct 22 2026	783	784.4	-0.23%	799.79	772.2
Wed Oct 21 2026	800.79	786.2	-0.69%	802.5	781.84
Mon Oct 19 2026	811	791.65	-1.71%	812.79	790
Fri Oct 16 2026	796.09	805.4	1.51%	807.54	791
Thu Oct 15 2026	798.4	793.4	-0.63%	803.95	789.95
Wed Oct 14 2026	806.95	798.4	-0.90%	819.95	794
Tue Oct 13 2026	811.54	805.65	-1.21%	820.45	800.29
Mon Oct 12 2026	811.29	815.5	-0.22%	823.5	811.09
Fri Oct 09 2026	814	817.29	2.82%	824	793.65

1
2
3
4
...
25

Birla Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support