Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 993.9 | 1014.45 | 3.38% | 1034.85 | 992.6 |
| Wed May 20 2026 | 990 | 981.29 | -1.12% | 994.79 | 972.54 |
| Tue May 19 2026 | 1011.4 | 992.4 | -1.88% | 1012.75 | 990 |
| Mon May 18 2026 | 1018.54 | 1011.4 | -0.71% | 1018.54 | 985.75 |
| Fri May 15 2026 | 1029 | 1018.65 | -0.14% | 1037.34 | 1013.4 |
| Thu May 14 2026 | 1040.09 | 1020.09 | -0.99% | 1066.4 | 1013.75 |
| Wed May 13 2026 | 1056.5 | 1030.25 | -2.21% | 1065 | 1015.4 |
| Tue May 12 2026 | 1062.65 | 1053.55 | -0.86% | 1077.4 | 1025.69 |
| Mon May 11 2026 | 1045 | 1062.65 | 6.80% | 1103.44 | 996 |
| Fri May 08 2026 | 986 | 995 | 0.91% | 1009 | 981.04 |
Birla Corporation Associated Pages
