Birla Corporation Share Price History

BIRLACORPN

Construction Mid Cap

83911.75 (-1.38%)

Last updated on 14 Nov, 2026 | 14:52 IST

Free Demat with Zero AMC*

Birla Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	848.3	832.95	-2.09%	848.85	830
Thu Nov 12 2026	837.75	850.75	1.55%	852.5	834.29
Wed Nov 11 2026	820	837.75	2.80%	841	820
Mon Nov 09 2026	827	814.9	-1.74%	829.25	811.25
Sun Nov 08 2026	825.7	829.29	0.43%	835.4	820
Fri Nov 06 2026	830.25	825.7	-1.23%	831.59	815.09
Thu Nov 05 2026	817	836	3.25%	844.4	817
Wed Nov 04 2026	806.09	809.7	0.98%	812.15	798.54
Tue Nov 03 2026	809.9	801.84	0.15%	809.9	792.65
Mon Nov 02 2026	766.59	800.65	3.14%	807.79	756.04

1
2
3
4
...
25

Birla Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support