Birla Corporation share price history
BIRLACORPN
1222.5
3.30 (0.27%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1223 | 1222.5 | 0.27% | 1228.6 | 1216.3 |
| Mon Sep 29 2025 | 1237.4 | 1219.19 | -1.46% | 1249.8 | 1215 |
| Fri Sep 26 2025 | 1271 | 1237.3 | -2.74% | 1274.3 | 1231.19 |
| Thu Sep 25 2025 | 1292 | 1272.19 | -0.83% | 1298.4 | 1267 |
| Wed Sep 24 2025 | 1304.4 | 1282.9 | -1.25% | 1304.4 | 1275.59 |
| Tue Sep 23 2025 | 1319.8 | 1299.19 | -0.21% | 1320 | 1295 |
| Mon Sep 22 2025 | 1295.09 | 1301.9 | 0.23% | 1321.09 | 1287 |
| Fri Sep 19 2025 | 1283.9 | 1298.9 | 1.13% | 1307.69 | 1281.19 |
| Thu Sep 18 2025 | 1299.5 | 1284.4 | -0.57% | 1303.4 | 1280 |
| Wed Sep 17 2025 | 1290.8 | 1291.8 | 0.09% | 1319 | 1286.3 |