Birla Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 951.6 | 907.9 | -3.65% | 960 | 900 |
| Thu Apr 23 2026 | 941.15 | 942.25 | -0.64% | 947.45 | 924.79 |
| Wed Apr 22 2026 | 955 | 948.34 | -0.89% | 956.9 | 937.09 |
| Tue Apr 21 2026 | 969 | 956.9 | -0.31% | 972 | 942.79 |
| Mon Apr 20 2026 | 976 | 959.84 | -1.67% | 988 | 953.04 |
| Fri Apr 17 2026 | 970 | 976.15 | 0.59% | 988.95 | 965.7 |
| Thu Apr 16 2026 | 975 | 970.45 | 0.58% | 981.95 | 955.15 |
| Wed Apr 15 2026 | 948.34 | 964.9 | 2.94% | 966.79 | 942.9 |
| Mon Apr 13 2026 | 915.7 | 937.34 | -0.85% | 941.09 | 906.04 |
| Fri Apr 10 2026 | 942 | 945.4 | 1.52% | 951 | 927.15 |
Birla Corporation Associated Pages
