Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 111.8 | 114.1 | 1.22% | 114.8 | 108.4 |
| Wed Apr 01 2026 | 108 | 112.73 | 8.08% | 114 | 105 |
| Mon Mar 30 2026 | 111.86 | 104.3 | -6.77% | 113.5 | 104 |
| Fri Mar 27 2026 | 116.25 | 111.87 | -4.99% | 119.12 | 111 |
| Wed Mar 25 2026 | 116.5 | 117.75 | 0.81% | 120.23 | 115.98 |
| Tue Mar 24 2026 | 116.09 | 116.8 | 1.39% | 118.44 | 114.51 |
| Mon Mar 23 2026 | 124.11 | 115.2 | -10.36% | 127 | 113.26 |
| Fri Mar 20 2026 | 130.02 | 128.52 | -0.66% | 131.92 | 128.1 |
| Thu Mar 19 2026 | 132.39 | 129.38 | -2.31% | 132.39 | 128.5 |
| Wed Mar 18 2026 | 131.83 | 132.44 | 2.10% | 136.77 | 131.8 |
