Birla Cable share price history
BIRLACABLE
158
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 159.95 | 158 | 0.00% | 159.95 | 157.1 |
| Thu Sep 04 2025 | 159.97 | 158 | 0.18% | 159.97 | 156.55 |
| Wed Sep 03 2025 | 156.55 | 157.72 | -0.85% | 160 | 156.55 |
| Tue Sep 02 2025 | 157.72 | 159.07 | 1.36% | 160.6 | 156 |
| Mon Sep 01 2025 | 158.02 | 156.94 | -0.20% | 159.52 | 155.16 |
| Fri Aug 29 2025 | 156.94 | 157.25 | 1.07% | 160 | 156.05 |
| Thu Aug 28 2025 | 159.19 | 155.58 | -2.27% | 159.55 | 155 |
| Tue Aug 26 2025 | 160.97 | 159.19 | -1.24% | 162.8 | 157.55 |
| Mon Aug 25 2025 | 160 | 161.19 | -0.06% | 161.89 | 156.14 |
| Fri Aug 22 2025 | 162.42 | 161.28 | -0.22% | 164.38 | 159.1 |