Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 137.24 | 129.84 | -5.86% | 137.92 | 129 |
| Thu Mar 12 2026 | 135.55 | 137.92 | 1.37% | 139.69 | 133.19 |
| Wed Mar 11 2026 | 135 | 136.05 | 0.35% | 140.39 | 135 |
| Tue Mar 10 2026 | 133.02 | 135.58 | 2.13% | 136.83 | 133.02 |
| Mon Mar 09 2026 | 138 | 132.75 | -4.55% | 139.08 | 130.41 |
| Fri Mar 06 2026 | 144.69 | 139.08 | -2.48% | 144.69 | 138.1 |
| Thu Mar 05 2026 | 140.41 | 142.61 | 1.57% | 147.44 | 139.71 |
| Wed Mar 04 2026 | 138.19 | 140.41 | -1.10% | 145 | 135.75 |
| Mon Mar 02 2026 | 138 | 141.97 | -3.42% | 144.39 | 132.5 |
| Fri Feb 27 2026 | 140 | 147 | 6.42% | 152.58 | 137.11 |
