Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 192 | 190.13 | -1.31% | 196 | 185.05 |
| Mon Jul 13 2026 | 185.14 | 192.66 | 1.73% | 195.99 | 184.5 |
| Fri Jul 10 2026 | 191 | 189.39 | 1.41% | 196 | 187 |
| Thu Jul 09 2026 | 178 | 186.75 | 5.00% | 186.75 | 178 |
| Wed Jul 08 2026 | 183.39 | 177.86 | -3.38% | 190.89 | 175.64 |
| Tue Jul 07 2026 | 185.25 | 184.08 | -2.70% | 188.89 | 181.44 |
| Mon Jul 06 2026 | 190 | 189.19 | -1.64% | 192.35 | 185.35 |
| Fri Jul 03 2026 | 197 | 192.35 | -1.90% | 199.99 | 186.28 |
| Thu Jul 02 2026 | 198.5 | 196.08 | -1.71% | 201.5 | 191 |
| Wed Jul 01 2026 | 206.8 | 199.49 | -1.30% | 206.8 | 198 |
Invest in BIRLACABLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade