Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Oct 21 2025 | 159.2 | 155.25 | 0.43% | 159.2 | 152.81 |
Fri Oct 17 2025 | 153.19 | 154.58 | -0.75% | 157.88 | 153.19 |
Thu Oct 16 2025 | 158.99 | 155.75 | -2.06% | 159.72 | 155.1 |
Wed Oct 15 2025 | 155.78 | 159.03 | 2.97% | 160.35 | 151 |
Tue Oct 14 2025 | 157.11 | 154.44 | -1.21% | 157.52 | 152.21 |
Mon Oct 13 2025 | 157.66 | 156.33 | -0.84% | 157.66 | 155.41 |
Fri Oct 10 2025 | 157.38 | 157.66 | 0.18% | 161.38 | 157.05 |
Thu Oct 09 2025 | 159.39 | 157.38 | -0.55% | 160.19 | 156.74 |
Wed Oct 08 2025 | 160.05 | 158.25 | -0.92% | 162.8 | 157.5 |
Tue Oct 07 2025 | 163 | 159.72 | -2.92% | 164.53 | 157.99 |