Birla Cable share price history
BIRLACABLE
133.99
2.46 (1.87%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 131.53 | 133.99 | 1.07% | 135.51 | 128.26 |
| Fri Jan 09 2026 | 137.02 | 132.57 | -1.81% | 137.02 | 129.3 |
| Thu Jan 08 2026 | 135.05 | 135.02 | -0.33% | 137.49 | 134.53 |
| Wed Jan 07 2026 | 136.99 | 135.47 | -0.10% | 136.99 | 135.14 |
| Tue Jan 06 2026 | 139.8 | 135.61 | -1.14% | 139.8 | 135.1 |
| Mon Jan 05 2026 | 136.53 | 137.17 | 0.47% | 139.99 | 136.02 |
| Fri Jan 02 2026 | 135.64 | 136.53 | 0.64% | 137.97 | 135.64 |
| Thu Jan 01 2026 | 138.86 | 135.66 | -0.91% | 139.89 | 135 |
| Wed Dec 31 2025 | 137.27 | 136.91 | 1.04% | 137.99 | 136.14 |
| Tue Dec 30 2025 | 137.74 | 135.5 | -1.63% | 139 | 135 |
