Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 162 | 156.19 | -3.95% | 163.9 | 155 |
| Thu Apr 23 2026 | 166 | 162.61 | -1.45% | 166.25 | 161 |
| Wed Apr 22 2026 | 158.47 | 165 | 4.12% | 166.77 | 157 |
| Tue Apr 21 2026 | 154 | 158.47 | 5.16% | 164.22 | 153.11 |
| Mon Apr 20 2026 | 156 | 150.69 | -6.01% | 162.92 | 149 |
| Fri Apr 17 2026 | 141.63 | 160.32 | 13.20% | 163 | 141.5 |
| Thu Apr 16 2026 | 145.49 | 141.63 | -2.51% | 149.5 | 140 |
| Wed Apr 15 2026 | 150 | 145.28 | -0.73% | 151 | 144 |
| Mon Apr 13 2026 | 126.55 | 146.35 | 12.01% | 152.8 | 125 |
| Fri Apr 10 2026 | 127.79 | 130.66 | 2.52% | 132 | 127.79 |
