Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 170.97 | 161.54 | -4.99% | 170.97 | 161.54 |
| Thu May 14 2026 | 177.8 | 170.03 | -4.33% | 182 | 168.89 |
| Wed May 13 2026 | 175.05 | 177.72 | -2.85% | 180.25 | 173.8 |
| Tue May 12 2026 | 190.42 | 182.94 | 0.87% | 190.42 | 181.36 |
| Mon May 11 2026 | 178.39 | 181.36 | 4.99% | 181.36 | 172.74 |
| Fri May 08 2026 | 172.74 | 172.74 | 5.00% | 172.74 | 167.8 |
| Thu May 07 2026 | 157.47 | 164.52 | 5.00% | 164.52 | 157 |
| Wed May 06 2026 | 158.35 | 156.69 | 0.93% | 159.89 | 156 |
| Tue May 05 2026 | 155.88 | 155.25 | 1.53% | 158.8 | 151 |
| Mon May 04 2026 | 157.99 | 152.91 | -1.77% | 158.8 | 151.47 |
