Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 214 | 214 | 5.00% | 214 | 214 |
| Fri Jul 31 2026 | 199 | 203.8 | 4.99% | 203.8 | 196 |
| Thu Jul 30 2026 | 198.27 | 194.11 | -2.10% | 200 | 190 |
| Wed Jul 29 2026 | 194.97 | 198.27 | 1.69% | 199 | 194 |
| Tue Jul 28 2026 | 199.5 | 194.97 | -2.99% | 199.5 | 192.75 |
| Mon Jul 27 2026 | 189 | 200.97 | 1.86% | 203.97 | 189 |
| Fri Jul 24 2026 | 199.99 | 197.3 | -0.03% | 204 | 192 |
| Thu Jul 23 2026 | 194.6 | 197.35 | 2.59% | 199.5 | 187.55 |
| Wed Jul 22 2026 | 186.36 | 192.36 | 3.73% | 194.69 | 183.1 |
| Tue Jul 21 2026 | 179.53 | 185.44 | 2.77% | 187.99 | 179.53 |
Invest in BIRLACABLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade