Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 145.49 | 141.64 | -2.51% | 149.5 | 140 |
| Wed Apr 15 2026 | 150 | 145.28 | -0.73% | 151 | 144 |
| Mon Apr 13 2026 | 126.55 | 146.35 | 12.01% | 152.8 | 125 |
| Fri Apr 10 2026 | 127.79 | 130.66 | 2.52% | 132 | 127.79 |
| Thu Apr 09 2026 | 124.05 | 127.45 | 1.40% | 130.39 | 124.05 |
| Wed Apr 08 2026 | 121 | 125.69 | 6.09% | 127.01 | 121 |
| Tue Apr 07 2026 | 117.98 | 118.48 | 1.34% | 119.8 | 116.01 |
| Mon Apr 06 2026 | 114.66 | 116.91 | 2.47% | 117.69 | 113.65 |
| Thu Apr 02 2026 | 111.8 | 114.09 | 1.21% | 114.8 | 108.4 |
| Wed Apr 01 2026 | 108 | 112.73 | 8.08% | 114 | 105 |
