| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 155.98 | 154.49 | 1.13% | 157.79 | 152.5 |
| Thu Aug 14 2025 | 155.8 | 152.77 | -1.22% | 155.8 | 151.55 |
| Wed Aug 13 2025 | 161.77 | 154.66 | -3.92% | 163.3 | 153.1 |
| Tue Aug 12 2025 | 166 | 160.97 | -2.74% | 166 | 160 |
| Mon Aug 11 2025 | 165.1 | 165.5 | -1.25% | 168 | 163.99 |
| Fri Aug 08 2025 | 170.99 | 167.6 | 0.14% | 170.99 | 167.5 |
| Thu Aug 07 2025 | 170.96 | 167.36 | -0.24% | 170.96 | 165.1 |
| Wed Aug 06 2025 | 171.89 | 167.77 | -0.22% | 171.89 | 165.89 |
| Tue Aug 05 2025 | 170 | 168.14 | -1.47% | 173.88 | 167 |
| Mon Aug 04 2025 | 165.91 | 170.64 | 2.85% | 174 | 165.91 |