Birla Cable Share Price History

BIRLACABLE

Electricals Small Cap

3831.85 (0.49%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Birla Cable Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	377.9	383	0.49%	389	362.1
Wed Sep 30 2026	372	381.14	3.30%	387.35	371.45
Tue Sep 29 2026	353.85	368.95	5.00%	368.95	344
Mon Sep 28 2026	365.04	351.39	-3.05%	369.7	348
Fri Sep 25 2026	350.89	362.45	5.00%	362.45	331
Thu Sep 24 2026	361.04	345.2	-4.61%	364.75	343.95
Wed Sep 23 2026	375.2	361.89	-3.56%	385.25	358.04
Tue Sep 22 2026	389.04	375.25	-3.54%	401.85	371.29
Mon Sep 21 2026	413.89	389.04	-5.00%	413.89	389.04
Fri Sep 18 2026	414.85	409.5	1.96%	418.79	390

1
2
3
4
...
25

Birla Cable Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support