Birla Cable share price history
BIRLACABLE
142.2
1.10 (-0.77%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 145 | 142.2 | -0.77% | 145.48 | 142.11 |
| Wed Dec 03 2025 | 146.11 | 143.3 | -0.90% | 147.99 | 142.22 |
| Tue Dec 02 2025 | 146 | 144.6 | -0.29% | 147.1 | 143.49 |
| Mon Dec 01 2025 | 147.71 | 145.02 | -1.82% | 149.88 | 144.3 |
| Fri Nov 28 2025 | 147.5 | 147.71 | 0.09% | 149.83 | 146.44 |
| Thu Nov 27 2025 | 147.05 | 147.57 | 0.11% | 152 | 146 |
| Wed Nov 26 2025 | 145.75 | 147.41 | 1.66% | 148.85 | 144 |
| Tue Nov 25 2025 | 147.46 | 145 | -0.36% | 148.63 | 144 |
| Mon Nov 24 2025 | 146.52 | 145.52 | -2.02% | 151.74 | 145 |
| Fri Nov 21 2025 | 148.91 | 148.52 | -0.26% | 152.63 | 147.89 |