Birla Cable share price history

BIRLACABLE

155.25

0.66 (0.43%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Birla Cable Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025159.2155.250.43%159.2152.81
Fri Oct 17 2025153.19154.58-0.75%157.88153.19
Thu Oct 16 2025158.99155.75-2.06%159.72155.1
Wed Oct 15 2025155.78159.032.97%160.35151
Tue Oct 14 2025157.11154.44-1.21%157.52152.21
Mon Oct 13 2025157.66156.33-0.84%157.66155.41
Fri Oct 10 2025157.38157.660.18%161.38157.05
Thu Oct 09 2025159.39157.38-0.55%160.19156.74
Wed Oct 08 2025160.05158.25-0.92%162.8157.5
Tue Oct 07 2025163159.72-2.92%164.53157.99