Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 211.99 | 213.32 | -0.60% | 215.4 | 209 |
| Tue Jun 23 2026 | 224 | 214.61 | -3.47% | 224.55 | 211.22 |
| Mon Jun 22 2026 | 233 | 222.33 | -2.21% | 233.5 | 218 |
| Fri Jun 19 2026 | 216.97 | 227.35 | 5.00% | 227.35 | 207.19 |
| Thu Jun 18 2026 | 208 | 216.52 | 3.50% | 218.96 | 202 |
| Wed Jun 17 2026 | 207 | 209.19 | 0.40% | 212 | 203.83 |
| Tue Jun 16 2026 | 205.86 | 208.35 | 2.22% | 213.94 | 199.19 |
| Mon Jun 15 2026 | 203.83 | 203.83 | 5.00% | 203.83 | 200 |
| Fri Jun 12 2026 | 187.89 | 194.13 | 5.00% | 194.13 | 187.89 |
| Thu Jun 11 2026 | 186.6 | 184.88 | -4.46% | 192.97 | 183.85 |
Invest in BIRLACABLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade