Birla Cable share price history
BIRLACABLE
138.69
0.55 (-0.40%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 140 | 138.69 | -0.40% | 142.39 | 137 |
| Fri Feb 20 2026 | 140 | 139.24 | -1.61% | 143.64 | 138.1 |
| Thu Feb 19 2026 | 147.6 | 141.52 | -2.70% | 148.57 | 140.69 |
| Wed Feb 18 2026 | 154 | 145.44 | -2.51% | 154 | 144 |
| Tue Feb 17 2026 | 136.24 | 149.19 | 9.51% | 152 | 136.24 |
| Mon Feb 16 2026 | 143 | 136.24 | -4.70% | 145 | 133.21 |
| Fri Feb 13 2026 | 140 | 142.96 | -0.31% | 145.19 | 140 |
| Thu Feb 12 2026 | 147 | 143.41 | -3.96% | 147.5 | 137.8 |
| Wed Feb 11 2026 | 156.97 | 149.32 | -2.25% | 156.97 | 148.8 |
| Tue Feb 10 2026 | 154.89 | 152.75 | -1.25% | 157.99 | 150.5 |
