Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 233 | 235.68 | 5.00% | 235.68 | 224.68 |
| Wed Jun 03 2026 | 213.77 | 224.46 | 5.00% | 224.46 | 204 |
| Tue Jun 02 2026 | 213.6 | 213.77 | 5.00% | 213.77 | 194 |
| Mon Jun 01 2026 | 203.6 | 203.6 | 5.00% | 203.6 | 195 |
| Fri May 29 2026 | 190 | 193.91 | 5.00% | 193.91 | 186.52 |
| Wed May 27 2026 | 184.67 | 184.67 | 5.00% | 184.67 | 184.67 |
| Tue May 26 2026 | 175.88 | 175.88 | 4.99% | 175.88 | 175.88 |
| Mon May 25 2026 | 167.52 | 167.52 | 5.00% | 167.52 | 167.52 |
| Fri May 22 2026 | 152.05 | 159.55 | 4.99% | 159.55 | 151.5 |
| Thu May 21 2026 | 150 | 151.96 | -1.98% | 157 | 150 |
Invest in BIRLACABLE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade