Birla Cable Share Price History

BIRLACABLE

Electricals Small Cap

282.0514.80 (-4.99%)

Last updated on 23 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Birla Cable Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	286.5	282.05	-4.99%	289.3	282.05
Thu Oct 22 2026	296.85	296.85	-4.99%	307	296.85
Wed Oct 21 2026	319.79	312.45	-4.99%	327.7	312.45
Mon Oct 19 2026	352.89	328.85	-5.00%	352.89	328.85
Fri Oct 16 2026	356.75	346.14	-3.94%	365.5	343.5
Thu Oct 15 2026	378.29	360.35	-4.99%	379	360.35
Wed Oct 14 2026	373	379.29	1.32%	383.5	366.5
Tue Oct 13 2026	398.95	374.35	-3.29%	398.95	370
Mon Oct 12 2026	385.2	387.1	0.49%	391.14	372.29
Fri Oct 09 2026	369	385.2	4.99%	385.2	357.75

1
2
3
4
...
25

Birla Cable Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support