Birla Cable Share Price History

BIRLACABLE

Electricals Small Cap

326.53.70 (1.15%)

Last updated on 14 Nov, 2026 | 13:20 IST

Free Demat with Zero AMC*

Birla Cable Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	323.45	325.25	0.76%	333.5	321.2
Thu Nov 12 2026	328.79	322.79	-1.82%	341.75	320.5
Wed Nov 11 2026	345.1	328.79	-4.73%	349.64	327.85
Mon Nov 09 2026	361	345.1	-5.00%	361.04	345.1
Sun Nov 08 2026	356.79	363.25	4.10%	366.35	349
Fri Nov 06 2026	363.89	348.95	0.68%	363.89	340.79
Thu Nov 05 2026	342.29	346.6	5.00%	346.6	320.25
Wed Nov 04 2026	327.79	330.1	4.43%	331.89	319.5
Tue Nov 03 2026	301.1	316.1	5.00%	316.1	301.1
Mon Nov 02 2026	309.14	301.04	-4.66%	310	300

1
2
3
4
...
26

Birla Cable Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support