Birla Cable share price history
BIRLACABLE
135.4
0.37 (0.27%)Last updated on 11 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 135.21 | 135.4 | 0.28% | 137 | 132.45 |
| Wed Dec 10 2025 | 138.69 | 135.02 | 0.52% | 139.8 | 134 |
| Tue Dec 09 2025 | 132.44 | 134.32 | 1.43% | 135.5 | 129.74 |
| Mon Dec 08 2025 | 138.38 | 132.42 | -4.31% | 140.38 | 130.8 |
| Fri Dec 05 2025 | 142.57 | 138.38 | -2.94% | 144.99 | 138 |
| Thu Dec 04 2025 | 145 | 142.57 | -0.51% | 145.47 | 142.11 |
| Wed Dec 03 2025 | 146.11 | 143.3 | -0.90% | 147.99 | 142.22 |
| Tue Dec 02 2025 | 146 | 144.6 | -0.29% | 147.1 | 143.49 |
| Mon Dec 01 2025 | 147.71 | 145.02 | -1.82% | 149.88 | 144.3 |
| Fri Nov 28 2025 | 147.5 | 147.71 | 0.09% | 149.83 | 146.44 |
