Birla Cable share price history
BIRLACABLE
132.35
0.21 (-0.16%)Last updated on 3 Feb, 2026 | 11:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Birla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 136 | 132.35 | -0.15% | 136.43 | 131.02 |
| Mon Feb 02 2026 | 133.33 | 132.55 | -0.59% | 136.3 | 129.08 |
| Sun Feb 01 2026 | 136.69 | 133.33 | -1.60% | 138.19 | 131.72 |
| Fri Jan 30 2026 | 136 | 135.5 | -0.47% | 136.94 | 130.41 |
| Thu Jan 29 2026 | 129.14 | 136.14 | 5.42% | 138.5 | 127.31 |
| Wed Jan 28 2026 | 124.33 | 129.14 | 3.87% | 131.5 | 124.33 |
| Tue Jan 27 2026 | 127.01 | 124.33 | -2.11% | 128 | 123.01 |
| Fri Jan 23 2026 | 125.8 | 127.01 | 0.96% | 127.9 | 125.8 |
| Thu Jan 22 2026 | 128.8 | 125.8 | 0.88% | 128.8 | 124.09 |
| Wed Jan 21 2026 | 125.08 | 124.7 | -0.30% | 129.77 | 123 |
