Birla Cable share price history
BIRLACABLE
154.31
1.86 (1.22%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 154.25 | 154.31 | 1.23% | 157.95 | 154.02 |
| Mon Nov 10 2025 | 155 | 152.44 | -2.09% | 158.1 | 152 |
| Fri Nov 07 2025 | 157.25 | 155.69 | -0.81% | 157.25 | 154.14 |
| Thu Nov 06 2025 | 157 | 156.96 | -0.08% | 160 | 154.25 |
| Tue Nov 04 2025 | 159.25 | 157.08 | -1.36% | 159.25 | 154.55 |
| Mon Nov 03 2025 | 159.96 | 159.25 | 0.28% | 161.99 | 159 |
| Fri Oct 31 2025 | 164.78 | 158.8 | -5.48% | 164.78 | 157.74 |
| Thu Oct 30 2025 | 168.25 | 168 | 0.45% | 177 | 164.19 |
| Wed Oct 29 2025 | 157.69 | 167.25 | 6.86% | 168.5 | 157.41 |
| Tue Oct 28 2025 | 157.8 | 156.52 | 0.71% | 157.8 | 156.3 |