Birla Cable share price history
BIRLACABLE
155.25
0.66 (0.43%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBirla Cable Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 159.2 | 155.25 | 0.43% | 159.2 | 152.81 |
| Fri Oct 17 2025 | 153.19 | 154.58 | -0.75% | 157.88 | 153.19 |
| Thu Oct 16 2025 | 158.99 | 155.75 | -2.06% | 159.72 | 155.1 |
| Wed Oct 15 2025 | 155.78 | 159.03 | 2.97% | 160.35 | 151 |
| Tue Oct 14 2025 | 157.11 | 154.44 | -1.21% | 157.52 | 152.21 |
| Mon Oct 13 2025 | 157.66 | 156.33 | -0.84% | 157.66 | 155.41 |
| Fri Oct 10 2025 | 157.38 | 157.66 | 0.18% | 161.38 | 157.05 |
| Thu Oct 09 2025 | 159.39 | 157.38 | -0.55% | 160.19 | 156.74 |
| Wed Oct 08 2025 | 160.05 | 158.25 | -0.92% | 162.8 | 157.5 |
| Tue Oct 07 2025 | 163 | 159.72 | -2.92% | 164.53 | 157.99 |