Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 90.05 | 92.7 | 0.43% | 94.7 | 90 |
| Fri Jun 19 2026 | 90.44 | 92.3 | 0.27% | 95.69 | 90.44 |
| Thu Jun 18 2026 | 92 | 92.05 | 0.16% | 93 | 91.5 |
| Wed Jun 17 2026 | 95.69 | 91.9 | -3.77% | 95.69 | 91 |
| Tue Jun 16 2026 | 92.9 | 95.5 | 5.71% | 97 | 92.44 |
| Mon Jun 15 2026 | 94.69 | 90.34 | -1.74% | 99 | 90 |
| Fri Jun 12 2026 | 92.5 | 91.94 | -0.50% | 94.69 | 90 |
| Thu Jun 11 2026 | 94 | 92.4 | -2.32% | 96 | 90 |
| Wed Jun 10 2026 | 102.8 | 94.59 | -5.59% | 102.8 | 93 |
| Tue Jun 09 2026 | 105 | 100.19 | -3.61% | 105 | 96 |
