Biopol Chemicals Share Price History

BIOPOL

Chemicals Small Cap

48.42.55 (5.56%)

Last updated on 22 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Biopol Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	44.5	45.84	1.10%	48.4	44.5
Fri Oct 16 2026	46.04	45.34	-1.43%	46.04	45.25
Thu Oct 15 2026	45.2	46	-2.02%	46	45
Wed Oct 14 2026	50	46.95	-3.20%	50	46.34
Tue Oct 13 2026	51	48.5	-4.90%	51	48.5
Mon Oct 12 2026	52	51	-1.92%	52	51
Fri Oct 09 2026	49.5	52	4.21%	52	49.5
Thu Oct 08 2026	53.25	49.9	-4.50%	53.25	48.7
Wed Oct 07 2026	53.34	52.25	0.97%	53.34	51.7
Tue Oct 06 2026	51.7	51.75	4.99%	51.75	51

1
2
3
4
...
17

Biopol Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support