Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 93.05 | 92.65 | -5.06% | 93.05 | 92.25 |
| Wed Apr 01 2026 | 98.44 | 97.59 | 0.51% | 98.44 | 94 |
| Mon Mar 30 2026 | 95.94 | 97.09 | 5.32% | 97.15 | 95.94 |
| Fri Mar 27 2026 | 92.09 | 92.19 | -5.45% | 95.94 | 85.25 |
| Wed Mar 25 2026 | 98.44 | 97.5 | 3.72% | 98.44 | 97.5 |
| Tue Mar 24 2026 | 96.5 | 94 | 1.02% | 96.5 | 90.5 |
| Mon Mar 23 2026 | 95 | 93.05 | -6.62% | 95 | 93.05 |
| Fri Mar 20 2026 | 96 | 99.65 | 0.10% | 99.65 | 96 |
| Thu Mar 19 2026 | 99.9 | 99.55 | 2.37% | 99.9 | 99.5 |
| Wed Mar 18 2026 | 99.5 | 97.25 | -1.67% | 99.9 | 97.25 |
