Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 112.55 | 109.95 | -3.47% | 112.55 | 107 |
| Wed Apr 22 2026 | 111.84 | 113.9 | 5.41% | 114.8 | 107.59 |
| Tue Apr 21 2026 | 111.94 | 108.05 | -1.68% | 111.94 | 108.05 |
| Mon Apr 20 2026 | 114.44 | 109.9 | -2.74% | 114.44 | 107 |
| Fri Apr 17 2026 | 114.05 | 113 | 0.00% | 114.05 | 110.05 |
| Thu Apr 16 2026 | 104.5 | 113 | 11.17% | 120 | 101.69 |
| Wed Apr 15 2026 | 105.09 | 101.65 | -4.46% | 105.09 | 100 |
| Mon Apr 13 2026 | 98.19 | 106.4 | 1.58% | 106.69 | 98.19 |
| Fri Apr 10 2026 | 102 | 104.75 | 2.70% | 107.75 | 102 |
| Thu Apr 09 2026 | 101.05 | 102 | -3.59% | 104.9 | 101.05 |
