Biopol Chemicals share price history
BIOPOL
92.25
2.00 (-2.12%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 90.5 | 92.25 | -2.12% | 98 | 89.55 |
| Thu Feb 19 2026 | 95 | 94.25 | -4.98% | 95 | 94.25 |
| Wed Feb 18 2026 | 94.19 | 99.19 | 0.04% | 99.9 | 94.19 |
| Tue Feb 17 2026 | 95.25 | 99.15 | -1.10% | 105.25 | 95.25 |
| Mon Feb 16 2026 | 100.25 | 100.25 | -4.98% | 100.25 | 100.25 |
