Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 90 | 92.2 | 1.78% | 93 | 89.95 |
| Thu Jul 09 2026 | 88.8 | 90.59 | 6.51% | 92 | 84.15 |
| Wed Jul 08 2026 | 89 | 85.05 | -7.05% | 89 | 84 |
| Tue Jul 07 2026 | 91.5 | 91.5 | 0.00% | 91.5 | 91.5 |
| Mon Jul 06 2026 | 90.69 | 91.5 | 0.55% | 91.5 | 90.65 |
| Fri Jul 03 2026 | 92.5 | 91 | -1.78% | 92.94 | 90.59 |
| Thu Jul 02 2026 | 95.9 | 92.65 | -1.90% | 95.9 | 92 |
| Tue Jun 30 2026 | 96.5 | 94.44 | -1.42% | 96.5 | 93 |
| Mon Jun 29 2026 | 96.84 | 95.8 | 2.19% | 96.84 | 94.65 |
| Thu Jun 25 2026 | 91 | 93.75 | 1.25% | 94.5 | 91 |
