Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 102.3 | 101.95 | -2.58% | 104.6 | 100.7 |
| Thu Jul 30 2026 | 103 | 104.65 | -0.04% | 108.9 | 102.55 |
| Wed Jul 29 2026 | 106.75 | 104.69 | -2.30% | 107.05 | 101.05 |
| Tue Jul 28 2026 | 96 | 107.15 | 10.12% | 109.94 | 95.5 |
| Mon Jul 27 2026 | 97.4 | 97.3 | -0.14% | 97.8 | 94.34 |
| Fri Jul 24 2026 | 97.44 | 97.44 | 3.66% | 97.44 | 97.44 |
| Thu Jul 23 2026 | 97.8 | 94 | -3.89% | 97.8 | 93.55 |
| Wed Jul 22 2026 | 97.3 | 97.8 | 0.31% | 97.94 | 95.9 |
| Tue Jul 21 2026 | 97 | 97.5 | -3.75% | 97.5 | 94.94 |
| Mon Jul 20 2026 | 97.4 | 101.3 | 5.52% | 102.69 | 97.3 |
