Biopol Chemicals Share Price History

BIOPOL

Chemicals Small Cap

46.60.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Biopol Chemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	46	46.59	1.50%	46.9	46
Mon Nov 09 2026	45.75	45.9	0.99%	45.95	45
Sun Nov 08 2026	45.54	45.45	-3.30%	47.95	45.2
Fri Nov 06 2026	46.79	47	7.82%	47	45.2
Thu Nov 05 2026	44.79	43.59	-0.37%	44.79	43.5
Wed Nov 04 2026	44	43.75	-2.56%	44.09	43.75
Tue Nov 03 2026	44	44.9	1.84%	46.25	44
Mon Nov 02 2026	44.54	44.09	-5.18%	45.04	44
Fri Oct 30 2026	44.5	46.5	4.14%	46.5	44.5
Thu Oct 29 2026	43.5	44.65	1.48%	46.95	43.5

1
2
3
4
...
18

Biopol Chemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support