Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 118.15 | 115 | -0.08% | 118.15 | 114 |
| Tue May 12 2026 | 111 | 115.09 | 5.35% | 119 | 110.3 |
| Mon May 11 2026 | 112.09 | 109.25 | -2.53% | 112.94 | 108 |
| Fri May 08 2026 | 111.3 | 112.09 | 0.98% | 114.5 | 109 |
| Thu May 07 2026 | 117.15 | 111 | -5.25% | 118.44 | 110 |
| Wed May 06 2026 | 110 | 117.15 | 6.69% | 118 | 110 |
| Tue May 05 2026 | 116 | 109.8 | -5.14% | 120 | 108.34 |
| Mon May 04 2026 | 122 | 115.75 | -1.02% | 123.19 | 114.05 |
| Thu Apr 30 2026 | 113 | 116.94 | 0.98% | 118.9 | 110.4 |
| Wed Apr 29 2026 | 116.94 | 115.8 | 1.72% | 119 | 112.05 |
