Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 104 | 102.7 | -1.63% | 106.7 | 100 |
| Mon Jun 01 2026 | 108 | 104.4 | -1.97% | 109 | 102 |
| Fri May 29 2026 | 110 | 106.5 | -3.04% | 110 | 106 |
| Wed May 27 2026 | 108.09 | 109.84 | 1.47% | 110.94 | 107.05 |
| Tue May 26 2026 | 114.4 | 108.25 | -3.08% | 121 | 107 |
| Mon May 25 2026 | 115.34 | 111.69 | -3.16% | 117.8 | 111 |
| Fri May 22 2026 | 122.3 | 115.34 | -5.07% | 122.5 | 113 |
| Thu May 21 2026 | 125 | 121.5 | -0.41% | 126 | 121.09 |
| Wed May 20 2026 | 122.05 | 122 | -3.44% | 127 | 122 |
| Tue May 19 2026 | 131.69 | 126.34 | 0.43% | 131.69 | 125.09 |
