Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 96.95 | 100.65 | 3.40% | 101.6 | 96.05 |
| Thu Mar 12 2026 | 109.9 | 97.34 | -3.62% | 109.9 | 97 |
| Wed Mar 11 2026 | 104 | 101 | 1.16% | 104 | 100 |
| Tue Mar 10 2026 | 92 | 99.84 | 3.26% | 102 | 92 |
| Mon Mar 09 2026 | 88 | 96.69 | 5.45% | 101 | 87.15 |
| Fri Mar 06 2026 | 91.8 | 91.69 | 2.45% | 95.94 | 89 |
| Thu Mar 05 2026 | 95 | 89.5 | -2.88% | 95 | 89.5 |
| Wed Mar 04 2026 | 90.5 | 92.15 | -0.11% | 92.69 | 88.09 |
| Mon Mar 02 2026 | 89.59 | 92.25 | -3.55% | 93.8 | 84.75 |
| Fri Feb 27 2026 | 93 | 95.65 | 0.75% | 97.9 | 92 |
