Biopol Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 56.5 | 51.3 | -5.00% | 56.7 | 51.3 |
| Wed Sep 30 2026 | 54 | 54 | 4.96% | 54 | 54 |
| Tue Sep 29 2026 | 51.45 | 51.45 | 5.00% | 51.45 | 51.4 |
| Mon Sep 28 2026 | 46.7 | 49 | 4.93% | 49 | 46.7 |
| Fri Sep 25 2026 | 46.59 | 46.7 | -1.87% | 47.25 | 46.59 |
| Thu Sep 24 2026 | 47.5 | 47.59 | -2.18% | 48.34 | 47.5 |
| Wed Sep 23 2026 | 46.95 | 48.65 | 2.53% | 49 | 46.75 |
| Tue Sep 22 2026 | 50 | 47.45 | -1.15% | 50 | 46.04 |
| Mon Sep 21 2026 | 46.95 | 48 | 4.92% | 48 | 46.9 |
| Fri Sep 18 2026 | 46.9 | 45.75 | -2.45% | 46.9 | 45.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIOPOL
