Biofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 32.8 | 32.93 | 0.43% | 33.79 | 32.8 |
| Thu Aug 27 2026 | 33.38 | 32.79 | 0.21% | 33.38 | 32.11 |
| Wed Aug 26 2026 | 32.49 | 32.72 | 2.06% | 33.68 | 31.6 |
| Tue Aug 25 2026 | 32.34 | 32.06 | -0.87% | 33.97 | 31.45 |
| Mon Aug 24 2026 | 30.34 | 32.34 | 6.87% | 34.68 | 30.34 |
| Fri Aug 21 2026 | 30.62 | 30.26 | -1.69% | 31.45 | 30.12 |
| Thu Aug 20 2026 | 30.95 | 30.78 | -0.39% | 31.48 | 30.53 |
| Wed Aug 19 2026 | 31.5 | 30.9 | -2.31% | 31.95 | 30.5 |
| Tue Aug 18 2026 | 31.72 | 31.63 | -0.28% | 32.29 | 31.54 |
| Mon Aug 17 2026 | 32.7 | 31.72 | -0.38% | 32.7 | 30.89 |
Biofil Chemicals & Pharmaceuticals Associated Pages
- Biofil Chemicals & Pharmaceuticals
Share Price - Biofil Chemicals & Pharmaceuticals
Share Price chart - Biofil Chemicals & Pharmaceuticals
Fundamental Analysis - Biofil Chemicals & Pharmaceuticals
Technical Analysis - Biofil Chemicals & Pharmaceuticals
Peer Comparison - Biofil Chemicals & Pharmaceuticals
Board of Directors - Biofil Chemicals & Pharmaceuticals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIOFILCHEM
Or Download Choice FinX App
Invest in BIOFILCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade