Biofil Chemicals & Pharmaceuticals share price history

0.32 (-1.00%)

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	31.5	31.56	-0.97%	32	31.26
Tue May 19 2026	31.5	31.87	-0.16%	32.99	31.11
Mon May 18 2026	33.38	31.92	-2.18%	33.38	31.7
Fri May 15 2026	32.5	32.63	0.40%	33.74	32.5
Thu May 14 2026	33.5	32.5	-1.63%	33.9	32.29
Wed May 13 2026	32.88	33.04	0.33%	33.45	31.2
Tue May 12 2026	34.29	32.93	-0.60%	34.29	32.77
Mon May 11 2026	33.75	33.13	-3.02%	33.93	32.61
Fri May 08 2026	34.04	34.16	-1.36%	35	33.5
Thu May 07 2026	34.43	34.63	1.58%	35.27	33.56