Biofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 30.29 | 29.42 | -3.35% | 30.8 | 28.35 |
| Wed Mar 18 2026 | 30.01 | 30.44 | 1.33% | 30.84 | 30.01 |
| Tue Mar 17 2026 | 30 | 30.04 | -0.07% | 31 | 29.69 |
| Mon Mar 16 2026 | 30.37 | 30.06 | -1.02% | 30.48 | 29.22 |
| Fri Mar 13 2026 | 31.29 | 30.37 | -0.82% | 31.29 | 30.04 |
| Thu Mar 12 2026 | 30.05 | 30.62 | 0.23% | 31.55 | 29.6 |
| Wed Mar 11 2026 | 30.7 | 30.55 | -0.52% | 31.39 | 30.04 |
| Tue Mar 10 2026 | 32.25 | 30.71 | 2.03% | 32.25 | 30 |
| Mon Mar 09 2026 | 30.39 | 30.1 | -2.43% | 31.31 | 29.5 |
| Fri Mar 06 2026 | 30.97 | 30.85 | 0.98% | 31.5 | 30.25 |
Biofil Chemicals & Pharmaceuticals Associated Pages
- Biofil Chemicals & Pharmaceuticals Share Price
- Biofil Chemicals & Pharmaceuticals Share Price chart
- Biofil Chemicals & Pharmaceuticals Fundamental Analysis
- Biofil Chemicals & Pharmaceuticals Technical Analysis
- Biofil Chemicals & Pharmaceuticals Peer Comparison
- Biofil Chemicals & Pharmaceuticals Board of Directors
- Biofil Chemicals & Pharmaceuticals Shareholding Pattern
