Biofil Chemicals & Pharmaceuticals share price history

0.56 (-1.64%)

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	34.23	33.66	-1.64%	35.9	33.2
Tue Apr 28 2026	33.72	34.22	1.48%	35.5	33.52
Mon Apr 27 2026	33.31	33.72	1.51%	33.99	33.31
Fri Apr 24 2026	33.31	33.22	-1.63%	34.2	33.11
Thu Apr 23 2026	33.16	33.77	-0.21%	34.49	33.16
Wed Apr 22 2026	33.97	33.84	-0.38%	35	33.5
Tue Apr 21 2026	34.31	33.97	-0.93%	35.25	32.99
Mon Apr 20 2026	35	34.29	-0.41%	36	33.5
Fri Apr 17 2026	34.79	34.43	0.82%	34.95	34.16
Thu Apr 16 2026	34.75	34.15	-1.64%	35.2	34