Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
39.29
0.42 (-1.06%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.9 | 39.29 | -1.03% | 39.94 | 39.12 |
| Fri Oct 17 2025 | 39.04 | 39.7 | 0.81% | 40.43 | 39.04 |
| Thu Oct 16 2025 | 40.99 | 39.38 | -2.31% | 40.99 | 39 |
| Wed Oct 15 2025 | 41 | 40.31 | -1.99% | 41 | 40 |
| Tue Oct 14 2025 | 40.59 | 41.13 | 0.44% | 41.38 | 40.34 |
| Mon Oct 13 2025 | 40.81 | 40.95 | -0.56% | 41.84 | 40.61 |
| Fri Oct 10 2025 | 40.5 | 41.18 | 0.56% | 42 | 40.5 |
| Thu Oct 09 2025 | 40.16 | 40.95 | 1.74% | 41.97 | 40 |
| Wed Oct 08 2025 | 41.49 | 40.25 | -1.23% | 41.72 | 40.11 |
| Tue Oct 07 2025 | 42.09 | 40.75 | -0.61% | 42.68 | 40.13 |