Biofil Chemicals & Pharmaceuticals share price history

0.91 (2.58%)

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	35.75	36.21	2.61%	39	35.01
Mon Jun 08 2026	35.36	35.29	0.00%	35.99	34.65
Fri Jun 05 2026	35	35.29	0.37%	37.16	34.2
Thu Jun 04 2026	34.4	35.16	2.69%	35.7	33.29
Wed Jun 03 2026	34.65	34.24	-0.35%	36.02	33.11
Tue Jun 02 2026	34.4	34.36	-1.29%	35	34.25
Mon Jun 01 2026	35.09	34.81	-0.80%	36.79	34.11
Fri May 29 2026	36.84	35.09	-1.46%	36.84	34.79
Wed May 27 2026	37.59	35.61	-3.52%	39.99	34.34
Tue May 26 2026	31.21	36.91	17.10%	37.81	31.21