Biofil Chemicals & Pharmaceuticals share price history

0.16 (0.50%)

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	31.41	32.39	0.53%	33.5	31.32
Thu Aug 06 2026	33.4	32.22	-3.07%	33.86	32.04
Wed Aug 05 2026	33.9	33.24	1.03%	33.9	33.2
Tue Aug 04 2026	33.77	32.9	-0.48%	33.77	32.59
Mon Aug 03 2026	32.04	33.06	3.51%	33.88	32.04
Fri Jul 31 2026	32.09	31.94	-0.31%	32.84	31.79
Thu Jul 30 2026	33.4	32.04	-1.90%	33.4	32
Wed Jul 29 2026	32.88	32.66	0.09%	32.88	32.15
Tue Jul 28 2026	32.81	32.63	-0.55%	33.18	32.15
Mon Jul 27 2026	33.45	32.81	2.34%	33.45	32.11