Biofil Chemicals & Pharmaceuticals Share Price History

BIOFILCHEM

Miscellaneous Small Cap

29.40.12 (-0.41%)

Last updated on 9 Oct, 2026 | 09:01 IST

Free Demat with Zero AMC*

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	30.01	29.52	-2.99%	30.79	28.54
Wed Oct 07 2026	30.12	30.43	1.06%	30.64	30
Tue Oct 06 2026	29.3	30.11	1.62%	30.7	29.3
Mon Oct 05 2026	29.3	29.63	1.13%	30.94	29.17
Thu Oct 01 2026	30.39	29.3	-3.52%	30.72	29.01
Wed Sep 30 2026	30.51	30.37	-3.65%	31.8	29.6
Tue Sep 29 2026	31.36	31.52	0.03%	31.98	31.29
Mon Sep 28 2026	32.15	31.51	-2.84%	32.79	31.4
Fri Sep 25 2026	32.11	32.43	0.31%	32.97	32.11
Thu Sep 24 2026	32.04	32.33	0.12%	32.63	32.04

1
2
3
4
...
25

Biofil Chemicals & Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support