Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
00.0
0 (0.00%)Last updated on 30 Sep, 2025 | 00:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 40.59 | 42.04 | 1.25% | 42.59 | 40.59 |
| Fri Sep 26 2025 | 41.97 | 41.52 | -0.05% | 42.59 | 41 |
| Thu Sep 25 2025 | 42.54 | 41.54 | -2.63% | 43.2 | 40.68 |
| Wed Sep 24 2025 | 43.77 | 42.66 | -2.02% | 43.91 | 42.54 |
| Tue Sep 23 2025 | 42.27 | 43.54 | 1.59% | 44.84 | 42.15 |
| Mon Sep 22 2025 | 43 | 42.86 | -0.90% | 43.5 | 42.29 |
| Fri Sep 19 2025 | 43.63 | 43.25 | -0.87% | 44.2 | 43 |
| Thu Sep 18 2025 | 43.5 | 43.63 | 0.37% | 44.5 | 43.5 |
| Wed Sep 17 2025 | 43.79 | 43.47 | 0.05% | 44.49 | 43.4 |
| Tue Sep 16 2025 | 43.61 | 43.45 | -0.37% | 44 | 43.33 |