Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
34.59
1.02 (3.04%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 34.88 | 34.59 | 3.07% | 34.88 | 33.75 |
| Wed Dec 03 2025 | 36.79 | 33.56 | -6.36% | 36.79 | 32.59 |
| Tue Dec 02 2025 | 38.25 | 35.84 | -3.84% | 38.25 | 35.65 |
| Mon Dec 01 2025 | 37.2 | 37.27 | 0.13% | 38.08 | 37.2 |
| Fri Nov 28 2025 | 38.59 | 37.22 | -0.43% | 38.59 | 36.4 |
| Thu Nov 27 2025 | 38.34 | 37.38 | 0.13% | 38.34 | 37.09 |
| Wed Nov 26 2025 | 37 | 37.33 | 0.89% | 38.47 | 36.15 |
| Tue Nov 25 2025 | 37.2 | 37 | -2.63% | 38.5 | 35.5 |
| Mon Nov 24 2025 | 38.09 | 38 | -0.16% | 38.9 | 37.5 |
| Fri Nov 21 2025 | 38.5 | 38.06 | -2.41% | 39.36 | 38 |