Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
38.67
0.13 (-0.34%)Last updated on 11 Nov, 2025 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 38.85 | 38.67 | -0.31% | 39.69 | 38.11 |
| Mon Nov 10 2025 | 39 | 38.79 | -1.05% | 40.74 | 38.59 |
| Fri Nov 07 2025 | 38.36 | 39.2 | 1.24% | 39.52 | 38.34 |
| Thu Nov 06 2025 | 39.63 | 38.72 | -2.30% | 39.7 | 37.7 |
| Tue Nov 04 2025 | 39.79 | 39.63 | -0.40% | 40.27 | 39.5 |
| Mon Nov 03 2025 | 39.5 | 39.79 | 0.13% | 40.72 | 39.16 |
| Fri Oct 31 2025 | 38.58 | 39.74 | 3.01% | 42.29 | 38 |
| Thu Oct 30 2025 | 39.54 | 38.58 | -0.49% | 39.54 | 38.15 |
| Wed Oct 29 2025 | 40.34 | 38.77 | -1.32% | 40.34 | 38.25 |
| Tue Oct 28 2025 | 39.65 | 39.29 | 1.11% | 40 | 38.2 |