Biofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 35.31 | 35.04 | -2.83% | 36.29 | 35 |
| Thu Jun 25 2026 | 36 | 36.06 | 0.75% | 36.88 | 35.81 |
| Wed Jun 24 2026 | 37.47 | 35.79 | -1.68% | 37.47 | 35.59 |
| Tue Jun 23 2026 | 35.99 | 36.4 | 3.03% | 36.79 | 35.11 |
| Mon Jun 22 2026 | 36.22 | 35.33 | -1.97% | 36.5 | 35.13 |
| Fri Jun 19 2026 | 35.4 | 36.04 | 1.81% | 36.4 | 34.54 |
| Thu Jun 18 2026 | 35.2 | 35.4 | -0.90% | 35.93 | 35 |
| Wed Jun 17 2026 | 35.34 | 35.72 | 1.62% | 37.38 | 34.79 |
| Tue Jun 16 2026 | 36.09 | 35.15 | -1.98% | 36.99 | 35.09 |
| Mon Jun 15 2026 | 36.29 | 35.86 | -1.08% | 37.18 | 35.09 |
Biofil Chemicals & Pharmaceuticals Associated Pages
- Biofil Chemicals & Pharmaceuticals Share Price
- Biofil Chemicals & Pharmaceuticals Share Price chart
- Biofil Chemicals & Pharmaceuticals Fundamental Analysis
- Biofil Chemicals & Pharmaceuticals Technical Analysis
- Biofil Chemicals & Pharmaceuticals Peer Comparison
- Biofil Chemicals & Pharmaceuticals Board of Directors
- Biofil Chemicals & Pharmaceuticals Shareholding Pattern
Invest in BIOFILCHEM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade