Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
31.2
0.71 (-2.23%)Last updated on 13 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Biofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.99 | 31.2 | -3.50% | 32.99 | 30.35 |
| Fri Jan 09 2026 | 33.22 | 32.33 | -2.68% | 34.2 | 32.15 |
| Thu Jan 08 2026 | 34.47 | 33.22 | -3.57% | 34.5 | 33.02 |
| Wed Jan 07 2026 | 33.54 | 34.45 | 2.23% | 35 | 33.54 |
| Tue Jan 06 2026 | 34.97 | 33.7 | -2.29% | 35 | 33.5 |
| Mon Jan 05 2026 | 33.81 | 34.49 | 2.99% | 38.4 | 32.15 |
| Fri Jan 02 2026 | 32.97 | 33.49 | 1.58% | 33.88 | 32.54 |
| Thu Jan 01 2026 | 33.91 | 32.97 | -1.76% | 33.91 | 32.86 |
| Wed Dec 31 2025 | 34.18 | 33.56 | 0.21% | 34.18 | 33.06 |
| Tue Dec 30 2025 | 32.84 | 33.49 | 0.87% | 34.25 | 32.75 |
