| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 44.69 | 43.5 | 0.32% | 44.69 | 42.5 |
| Thu Aug 07 2025 | 44.7 | 43.36 | -1.45% | 44.7 | 43.15 |
| Wed Aug 06 2025 | 44.72 | 44 | -1.61% | 44.72 | 43.2 |
| Tue Aug 05 2025 | 45.15 | 44.72 | -0.95% | 45.15 | 43.15 |
| Mon Aug 04 2025 | 43.99 | 45.15 | 3.37% | 45.29 | 42.54 |
| Fri Aug 01 2025 | 44.2 | 43.68 | -2.72% | 44.79 | 43.06 |
| Thu Jul 31 2025 | 45.97 | 44.9 | 1.91% | 45.97 | 43.04 |
| Wed Jul 30 2025 | 44.2 | 44.06 | -0.32% | 45.5 | 43.5 |
| Tue Jul 29 2025 | 45.59 | 44.2 | -0.29% | 45.59 | 44 |
| Mon Jul 28 2025 | 45.74 | 44.33 | -3.08% | 45.99 | 44.09 |