Biofil Chemicals & Pharmaceuticals Share Price History

BIOFILCHEM

Miscellaneous Small Cap

29.50.24 (0.82%)

Last updated on 29 Oct, 2026 | 10:09 IST

Free Demat with Zero AMC*

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	29	29.5	0.82%	29.78	29
Wed Oct 28 2026	29.79	29.26	-2.21%	30.01	29.04
Tue Oct 27 2026	27.82	29.92	6.74%	30.75	27.82
Mon Oct 26 2026	28.86	28.03	-2.88%	28.86	27.2
Fri Oct 23 2026	29	28.86	-0.62%	29.54	28.3
Thu Oct 22 2026	28.7	29.04	-1.63%	30	28.7
Wed Oct 21 2026	30.55	29.52	-2.45%	30.88	29.25
Mon Oct 19 2026	31.39	30.26	0.27%	31.39	29.5
Fri Oct 16 2026	30.47	30.18	0.97%	30.72	29.62
Thu Oct 15 2026	30.2	29.89	-2.03%	30.73	29.5

1
2
3
4
...
25

Biofil Chemicals & Pharmaceuticals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support