Biofil Chemicals & Pharmaceuticals share price history

0.52 (1.57%)

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 09 2026	34.2	33.6	1.57%	34.2	33.09
Wed Apr 08 2026	34	33.08	2.51%	35.65	31.29
Tue Apr 07 2026	29.48	32.27	9.95%	32.27	29.36
Mon Apr 06 2026	27.97	29.35	7.00%	30	27.64
Thu Apr 02 2026	29.2	27.43	-0.40%	29.2	26.89
Wed Apr 01 2026	26.69	27.54	6.79%	28.35	26.51
Mon Mar 30 2026	27.15	25.79	-6.96%	28.38	25.6
Fri Mar 27 2026	29.02	27.72	-4.51%	29.03	27.51
Wed Mar 25 2026	29	29.03	1.36%	30.64	28.75
Tue Mar 24 2026	29.59	28.64	-1.28%	30	28.35