Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
33.52
0.44 (1.33%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Biofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.09 | 33.52 | 1.33% | 33.8 | 33.07 |
| Tue Dec 23 2025 | 33 | 33.08 | -0.51% | 33.66 | 33 |
| Mon Dec 22 2025 | 33 | 33.25 | 1.28% | 33.99 | 33 |
| Fri Dec 19 2025 | 33 | 32.83 | -0.58% | 33.9 | 32.61 |
| Thu Dec 18 2025 | 34.4 | 33.02 | -2.34% | 34.4 | 32.52 |
| Wed Dec 17 2025 | 34.83 | 33.81 | -1.80% | 34.83 | 33.5 |
| Tue Dec 16 2025 | 35 | 34.43 | -1.68% | 35.7 | 33.4 |
| Mon Dec 15 2025 | 33.99 | 35.02 | 4.07% | 35.63 | 33.31 |
| Fri Dec 12 2025 | 33.93 | 33.65 | -0.74% | 34.97 | 33.06 |
| Thu Dec 11 2025 | 34 | 33.9 | 1.28% | 34 | 33.38 |
