Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
35.89
1.65 (-4.40%)Last updated on 6 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Biofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 36.05 | 35.89 | -4.40% | 37.4 | 33.8 |
| Thu Feb 05 2026 | 40.36 | 37.54 | -9.98% | 40.36 | 37.54 |
| Wed Feb 04 2026 | 46.34 | 41.7 | -10.01% | 46.34 | 41.7 |
| Tue Feb 03 2026 | 46.34 | 46.34 | 9.99% | 46.34 | 44 |
| Mon Feb 02 2026 | 39 | 42.13 | 19.99% | 42.13 | 36.86 |
| Sun Feb 01 2026 | 29.86 | 35.11 | 19.99% | 35.11 | 29.11 |
| Fri Jan 30 2026 | 28.52 | 29.26 | 0.38% | 29.39 | 28.52 |
| Thu Jan 29 2026 | 29.64 | 29.15 | -1.52% | 29.97 | 29.01 |
| Wed Jan 28 2026 | 29.98 | 29.6 | 0.82% | 30.73 | 29 |
| Tue Jan 27 2026 | 30.89 | 29.36 | -1.90% | 30.89 | 29.01 |
Biofil Chemicals & Pharmaceuticals Associated Pages
- Biofil Chemicals & Pharmaceuticals Share Price
- Biofil Chemicals & Pharmaceuticals Share Price chart
- Biofil Chemicals & Pharmaceuticals Fundamental Analysis
- Biofil Chemicals & Pharmaceuticals Technical Analysis
- Biofil Chemicals & Pharmaceuticals Peer Comparison
- Biofil Chemicals & Pharmaceuticals Board of Directors
- Biofil Chemicals & Pharmaceuticals Shareholding Pattern