Biofil Chemicals & Pharmaceuticals share price history

0.60 (1.91%)

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	31.41	32.04	1.91%	32.18	31.25
Thu Feb 26 2026	32.54	31.44	-3.38%	33.34	31.35
Wed Feb 25 2026	33.66	32.54	-3.81%	34.9	32.29
Tue Feb 24 2026	34.11	33.83	-0.35%	35.59	33.2
Mon Feb 23 2026	33.99	33.95	0.41%	35.54	33.5
Fri Feb 20 2026	33.49	33.81	0.96%	34.38	33.49
Thu Feb 19 2026	33.61	33.49	-1.96%	34.63	33.25
Wed Feb 18 2026	34.9	34.16	-2.12%	35.61	34.06
Tue Feb 17 2026	34.95	34.9	1.63%	35.4	34.66
Mon Feb 16 2026	35.79	34.34	-4.35%	35.88	34