Biofil Chemicals & Pharmaceuticals share price history
BIOFILCHEM
32.59
0.08 (-0.24%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Biofil Chemicals & Pharmaceuticals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 32.66 | 32.59 | -0.21% | 33.04 | 32.03 |
| Wed Jan 14 2026 | 32.24 | 32.66 | 4.68% | 34.79 | 31.2 |
| Tue Jan 13 2026 | 32.99 | 31.2 | -2.19% | 32.99 | 30.35 |
| Mon Jan 12 2026 | 32.33 | 31.9 | -1.33% | 33.7 | 31.39 |
| Fri Jan 09 2026 | 33.22 | 32.33 | -2.68% | 34.2 | 32.15 |
| Thu Jan 08 2026 | 34.47 | 33.22 | -3.57% | 34.5 | 33.02 |
| Wed Jan 07 2026 | 33.54 | 34.45 | 2.23% | 35 | 33.54 |
| Tue Jan 06 2026 | 34.97 | 33.7 | -2.29% | 35 | 33.5 |
| Mon Jan 05 2026 | 33.81 | 34.49 | 2.99% | 38.4 | 32.15 |
| Fri Jan 02 2026 | 32.97 | 33.49 | 1.58% | 33.88 | 32.54 |
