Biofil Chemicals & Pharmaceuticals share price history

0.05 (-0.15%)

Biofil Chemicals & Pharmaceuticals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	33.31	33.25	-0.12%	33.87	33.25
Fri Jul 17 2026	33.68	33.29	-1.16%	33.97	33.02
Thu Jul 16 2026	34.47	33.68	-0.59%	34.49	33.31
Wed Jul 15 2026	33.4	33.88	1.83%	34.4	33.27
Tue Jul 14 2026	34.04	33.27	-1.28%	34.68	33.2
Mon Jul 13 2026	34.22	33.7	-1.06%	34.22	33.24
Fri Jul 10 2026	34	34.06	0.00%	34.59	33.79
Thu Jul 09 2026	33.18	34.06	2.65%	34.88	33.18
Wed Jul 08 2026	33.29	33.18	-1.19%	34.29	33.02
Tue Jul 07 2026	33.52	33.58	-0.68%	34	33.25