Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 360.5 | 359.64 | -0.72% | 361.64 | 354.25 |
| Wed Apr 29 2026 | 364.7 | 362.25 | -0.15% | 368.2 | 361.25 |
| Tue Apr 28 2026 | 361.95 | 362.79 | 0.22% | 364.7 | 359.14 |
| Mon Apr 27 2026 | 351.25 | 362 | 3.47% | 362.54 | 350.5 |
| Fri Apr 24 2026 | 358.04 | 349.85 | -2.28% | 358.95 | 348.5 |
| Thu Apr 23 2026 | 357.45 | 358 | 0.06% | 364.79 | 355.6 |
| Wed Apr 22 2026 | 362.45 | 357.79 | -1.03% | 362.5 | 356.2 |
| Tue Apr 21 2026 | 360 | 361.5 | 0.69% | 364.7 | 359.04 |
| Mon Apr 20 2026 | 359.5 | 359.04 | 0.26% | 362.5 | 355.04 |
| Fri Apr 17 2026 | 351 | 358.1 | 2.10% | 358.7 | 349.14 |
