| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 400 | 397.29 | -0.21% | 403 | 394.39 |
| Tue Jul 29 2025 | 387.45 | 398.14 | 2.76% | 399.1 | 386 |
| Mon Jul 28 2025 | 394.1 | 387.45 | -1.70% | 403.2 | 386.54 |
| Fri Jul 25 2025 | 395 | 394.14 | -0.87% | 399.75 | 392.2 |
| Thu Jul 24 2025 | 396.79 | 397.6 | 0.16% | 404.5 | 396.1 |
| Wed Jul 23 2025 | 384.6 | 396.95 | 2.52% | 398.39 | 384.6 |
| Tue Jul 22 2025 | 394.04 | 387.2 | -1.89% | 394.75 | 386.29 |
| Mon Jul 21 2025 | 399.85 | 394.64 | -1.03% | 399.85 | 393.5 |
| Fri Jul 18 2025 | 397.2 | 398.75 | 0.44% | 406 | 396.35 |
| Thu Jul 17 2025 | 396.25 | 397 | 0.60% | 398.79 | 392.64 |