Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 378 | 369.7 | -2.95% | 378.4 | 368.15 |
| Fri Mar 20 2026 | 372.5 | 380.95 | 3.37% | 382.64 | 369.95 |
| Thu Mar 19 2026 | 378.95 | 368.54 | -3.67% | 379.89 | 366.25 |
| Wed Mar 18 2026 | 381 | 382.6 | 1.34% | 386 | 377 |
| Tue Mar 17 2026 | 379.95 | 377.54 | 0.13% | 383.04 | 374.95 |
| Mon Mar 16 2026 | 383 | 377.04 | -1.69% | 387.89 | 369.1 |
| Fri Mar 13 2026 | 393.39 | 383.54 | -2.21% | 398.7 | 382.6 |
| Thu Mar 12 2026 | 390.5 | 392.2 | -0.80% | 397.5 | 389 |
| Wed Mar 11 2026 | 395.79 | 395.35 | -0.11% | 402.79 | 394.25 |
| Tue Mar 10 2026 | 393.64 | 395.79 | 1.56% | 398.45 | 392.39 |
