Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 380 | 387.95 | -0.47% | 389.95 | 380 |
| Fri Feb 27 2026 | 395.04 | 389.79 | -1.28% | 395.7 | 388.79 |
| Thu Feb 26 2026 | 394.85 | 394.85 | -0.25% | 401.04 | 389.2 |
| Wed Feb 25 2026 | 392 | 395.85 | 1.31% | 396.85 | 390.29 |
| Tue Feb 24 2026 | 386.95 | 390.75 | 0.79% | 392 | 385.04 |
| Mon Feb 23 2026 | 386.95 | 387.7 | 0.98% | 389.29 | 383.2 |
| Fri Feb 20 2026 | 384.1 | 383.95 | 0.34% | 388.75 | 381.64 |
| Thu Feb 19 2026 | 379 | 382.64 | 0.97% | 387 | 377.6 |
| Wed Feb 18 2026 | 379.7 | 378.95 | -0.11% | 382.89 | 375.75 |
| Tue Feb 17 2026 | 380.2 | 379.35 | -0.26% | 381.2 | 376.89 |
