Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 424.1 | 424.25 | -0.43% | 425.7 | 420.3 |
| Mon Aug 10 2026 | 426 | 426.1 | -0.06% | 429.89 | 423 |
| Fri Aug 07 2026 | 430 | 426.35 | -2.35% | 436.2 | 425.29 |
| Thu Aug 06 2026 | 428 | 436.6 | 2.68% | 442.5 | 421.25 |
| Wed Aug 05 2026 | 426 | 425.2 | 0.76% | 428.64 | 422.29 |
| Tue Aug 04 2026 | 425.95 | 422 | -1.17% | 427 | 421.64 |
| Mon Aug 03 2026 | 429 | 427 | 0.31% | 429.5 | 423.29 |
| Fri Jul 31 2026 | 425.95 | 425.7 | 0.08% | 428.25 | 422.89 |
| Thu Jul 30 2026 | 430.85 | 425.35 | -1.33% | 432.7 | 421.35 |
| Wed Jul 29 2026 | 434.95 | 431.1 | -0.31% | 435.5 | 427.1 |
