Biocon share price history
BIOCON
340.15
1.25 (0.37%)Last updated on 29 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 340.2 | 340.15 | 0.37% | 343.5 | 338.2 |
| Fri Sep 26 2025 | 349 | 338.89 | -4.79% | 350.29 | 337.7 |
| Thu Sep 25 2025 | 361 | 355.95 | -0.84% | 361.39 | 354.04 |
| Wed Sep 24 2025 | 359.5 | 358.95 | -0.15% | 361.25 | 356.14 |
| Tue Sep 23 2025 | 360.64 | 359.5 | -0.73% | 364.35 | 358.1 |
| Mon Sep 22 2025 | 369.5 | 362.14 | -1.91% | 370.95 | 358.85 |
| Fri Sep 19 2025 | 370.6 | 369.2 | 0.22% | 373.85 | 367.6 |
| Thu Sep 18 2025 | 359.79 | 368.39 | 3.96% | 369.79 | 358 |
| Wed Sep 17 2025 | 360.95 | 354.35 | -1.62% | 362.29 | 353 |
| Tue Sep 16 2025 | 359.45 | 360.2 | 0.54% | 361.95 | 358.35 |