Biocon share price history

BIOCON

369.7

11.25 (-2.95%)
Last updated on 23 Mar, 2026 | 13:40 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Biocon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 23 2026378369.7-2.95%378.4368.15
Fri Mar 20 2026372.5380.953.37%382.64369.95
Thu Mar 19 2026378.95368.54-3.67%379.89366.25
Wed Mar 18 2026381382.61.34%386377
Tue Mar 17 2026379.95377.540.13%383.04374.95
Mon Mar 16 2026383377.04-1.69%387.89369.1
Fri Mar 13 2026393.39383.54-2.21%398.7382.6
Thu Mar 12 2026390.5392.2-0.80%397.5389
Wed Mar 11 2026395.79395.35-0.11%402.79394.25
Tue Mar 10 2026393.64395.791.56%398.45392.39

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost