Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 435.79 | 440.29 | 0.87% | 441.6 | 434.5 |
| Mon Jul 20 2026 | 440.39 | 436.5 | -0.16% | 442.6 | 435.45 |
| Fri Jul 17 2026 | 444.39 | 437.2 | -0.79% | 444.45 | 432.79 |
| Thu Jul 16 2026 | 438.39 | 440.7 | 1.40% | 447.14 | 434 |
| Wed Jul 15 2026 | 438 | 434.6 | -0.62% | 441.25 | 431.1 |
| Tue Jul 14 2026 | 427.35 | 437.29 | 6.41% | 444.5 | 422.2 |
| Mon Jul 13 2026 | 413.5 | 410.95 | -1.80% | 415.6 | 402.7 |
| Fri Jul 10 2026 | 407.2 | 418.5 | 3.71% | 419.79 | 404 |
| Thu Jul 09 2026 | 399.79 | 403.54 | 1.64% | 409.6 | 394.85 |
| Wed Jul 08 2026 | 405.54 | 397.04 | -2.42% | 411.04 | 395.25 |
