Biocon share price history
BIOCON
380.4
0.00 (0.00%)Last updated on 7 Nov, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 384 | 380.39 | -1.25% | 384.45 | 376.14 |
| Thu Nov 06 2025 | 380.2 | 385.2 | 1.24% | 386.79 | 380.2 |
| Tue Nov 04 2025 | 378 | 380.5 | 0.89% | 384.89 | 376.1 |
| Mon Nov 03 2025 | 372.1 | 377.14 | 1.35% | 380 | 372 |
| Fri Oct 31 2025 | 378 | 372.1 | -1.19% | 380.35 | 371.5 |
| Thu Oct 30 2025 | 380 | 376.6 | 0.78% | 380.2 | 371.64 |
| Wed Oct 29 2025 | 367.54 | 373.7 | 2.17% | 374.75 | 365.6 |
| Tue Oct 28 2025 | 360.54 | 365.75 | 1.47% | 368.29 | 359.85 |
| Mon Oct 27 2025 | 359.54 | 360.45 | 0.26% | 364 | 358.64 |
| Fri Oct 24 2025 | 364.2 | 359.5 | -0.77% | 365.2 | 357.85 |