Biocon share price history
BIOCON
364.5
0.35 (0.10%)Last updated on 9 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 364.15 | 364.5 | 0.10% | 366.55 | 361.3 |
| Mon Sep 08 2025 | 364 | 364.14 | 0.12% | 367.85 | 362.5 |
| Fri Sep 05 2025 | 354 | 363.7 | 1.92% | 364.79 | 354 |
| Thu Sep 04 2025 | 364.5 | 356.85 | -1.30% | 364.54 | 355 |
| Wed Sep 03 2025 | 355.5 | 361.54 | 1.53% | 363.5 | 353.85 |
| Tue Sep 02 2025 | 353.39 | 356.1 | 1.01% | 357 | 349.29 |
| Mon Sep 01 2025 | 349 | 352.54 | 1.20% | 353.39 | 346.79 |
| Fri Aug 29 2025 | 353.25 | 348.35 | -1.39% | 356.1 | 347.14 |
| Thu Aug 28 2025 | 361 | 353.25 | -1.41% | 362.64 | 350.89 |
| Tue Aug 26 2025 | 358.95 | 358.29 | -0.46% | 363.29 | 355.6 |