Biocon share price history
BIOCON
387.15
22.85 (-5.57%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 410 | 387.15 | -5.57% | 411.75 | 384.2 |
| Wed Dec 03 2025 | 402 | 410 | 2.76% | 412.5 | 400.04 |
| Tue Dec 02 2025 | 394.5 | 399 | 1.14% | 401.7 | 392.64 |
| Mon Dec 01 2025 | 398.35 | 394.5 | -0.97% | 401 | 392.64 |
| Fri Nov 28 2025 | 400.1 | 398.35 | -0.32% | 401.79 | 396.39 |
| Thu Nov 27 2025 | 397.95 | 399.64 | 0.30% | 404 | 396.7 |
| Wed Nov 26 2025 | 394.14 | 398.45 | 1.32% | 400 | 392.5 |
| Tue Nov 25 2025 | 395 | 393.25 | -0.51% | 396.6 | 391.64 |
| Mon Nov 24 2025 | 397.95 | 395.25 | -0.40% | 401.89 | 392.45 |
| Fri Nov 21 2025 | 395.45 | 396.85 | 0.43% | 401.89 | 395 |