Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 433 | 430.25 | -0.14% | 433.2 | 421.75 |
| Thu May 21 2026 | 436 | 430.85 | -0.43% | 436.75 | 429.1 |
| Wed May 20 2026 | 426 | 432.7 | 1.07% | 436.89 | 425.2 |
| Tue May 19 2026 | 427 | 428.14 | 0.44% | 435.75 | 425.14 |
| Mon May 18 2026 | 428.45 | 426.25 | -0.90% | 431.85 | 422.35 |
| Fri May 15 2026 | 418 | 430.1 | 2.65% | 434.6 | 417.29 |
| Thu May 14 2026 | 417.54 | 419 | 0.34% | 424.39 | 416.5 |
| Wed May 13 2026 | 403.04 | 417.6 | 3.76% | 420.25 | 402.85 |
| Tue May 12 2026 | 392.89 | 402.45 | 3.07% | 406.6 | 392.25 |
| Mon May 11 2026 | 380.45 | 390.45 | 2.64% | 396.25 | 371.75 |
