Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 352.7 | 351.8 | -0.03% | 355.5 | 348.7 |
| Thu Oct 29 2026 | 351.5 | 351.89 | 0.34% | 357.29 | 349.39 |
| Wed Oct 28 2026 | 331.45 | 350.7 | 5.49% | 350.7 | 330.6 |
| Tue Oct 27 2026 | 329.79 | 332.45 | 1.11% | 334.64 | 328 |
| Mon Oct 26 2026 | 323 | 328.79 | 1.64% | 329.79 | 321.29 |
| Fri Oct 23 2026 | 330.29 | 323.5 | -2.06% | 330.89 | 318.39 |
| Thu Oct 22 2026 | 334 | 330.29 | -1.41% | 334.45 | 328.35 |
| Wed Oct 21 2026 | 342 | 335 | -1.47% | 344 | 330.75 |
| Mon Oct 19 2026 | 349.2 | 340 | -2.63% | 349.89 | 340 |
| Fri Oct 16 2026 | 352.6 | 349.2 | -0.80% | 353 | 348 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIOCON
