Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 349.55 | 349.4 | -0.17% | 351 | 343.95 |
| Thu Oct 08 2026 | 360.5 | 350 | -2.78% | 361.14 | 347.2 |
| Wed Oct 07 2026 | 368.39 | 360 | -2.47% | 368.39 | 358.39 |
| Tue Oct 06 2026 | 369.7 | 369.1 | -0.19% | 371 | 366.6 |
| Mon Oct 05 2026 | 371.35 | 369.79 | -0.25% | 373.04 | 365.1 |
| Thu Oct 01 2026 | 370.54 | 370.7 | 0.11% | 374.25 | 363.6 |
| Wed Sep 30 2026 | 378 | 370.29 | -1.78% | 381.2 | 370.29 |
| Tue Sep 29 2026 | 376.04 | 377 | 0.56% | 379.95 | 373.25 |
| Mon Sep 28 2026 | 380.64 | 374.89 | -1.90% | 381.14 | 374.04 |
| Fri Sep 25 2026 | 387.5 | 382.14 | -1.26% | 388.7 | 380.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIOCON
