Biocon share price history
BIOCON
364.3
8.15 (2.29%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBiocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 357.95 | 364.3 | 2.29% | 364.95 | 356.7 |
| Fri Oct 17 2025 | 360.5 | 356.14 | -0.58% | 361.35 | 354.5 |
| Thu Oct 16 2025 | 356.45 | 358.2 | 0.51% | 360.1 | 356 |
| Wed Oct 15 2025 | 351.85 | 356.39 | 1.29% | 357.14 | 350.04 |
| Tue Oct 14 2025 | 351.2 | 351.85 | 0.70% | 355.89 | 342.95 |
| Mon Oct 13 2025 | 353.45 | 349.39 | -1.15% | 353.45 | 346.95 |
| Fri Oct 10 2025 | 352.04 | 353.45 | 0.27% | 357.89 | 348.6 |
| Thu Oct 09 2025 | 350.89 | 352.5 | 1.00% | 356.54 | 350.5 |
| Wed Oct 08 2025 | 346.89 | 349 | 0.35% | 354.95 | 346.89 |
| Tue Oct 07 2025 | 349.29 | 347.79 | 0.01% | 351.1 | 346.89 |