| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 353.55 | 350.5 | -0.25% | 357 | 349.45 |
| Wed Jun 25 2025 | 350.35 | 351.39 | 0.63% | 355.45 | 343.04 |
| Tue Jun 24 2025 | 350 | 349.2 | -0.85% | 351.5 | 345.64 |
| Mon Jun 23 2025 | 347.95 | 352.2 | 0.24% | 355.75 | 347.85 |
| Fri Jun 20 2025 | 348.04 | 351.35 | 0.79% | 352.89 | 344.54 |
| Thu Jun 19 2025 | 343 | 348.6 | 1.93% | 350.95 | 343 |
| Wed Jun 18 2025 | 352 | 342 | -3.02% | 352 | 340.1 |
| Tue Jun 17 2025 | 355 | 352.64 | -1.29% | 364.64 | 349.85 |
| Mon Jun 16 2025 | 358.29 | 357.25 | 0.52% | 359.04 | 348.25 |
| Fri Jun 13 2025 | 347.95 | 355.39 | 0.89% | 357.89 | 345 |