| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 363.85 | 359.5 | -1.20% | 365.05 | 358.3 |
| Tue Aug 19 2025 | 366.5 | 363.85 | -0.12% | 366.5 | 361.5 |
| Mon Aug 18 2025 | 363 | 364.29 | 1.40% | 366.35 | 359.89 |
| Thu Aug 14 2025 | 361 | 359.25 | -0.28% | 368 | 358.14 |
| Wed Aug 13 2025 | 355.45 | 360.25 | 1.51% | 361.89 | 354 |
| Tue Aug 12 2025 | 342.1 | 354.89 | 3.74% | 357.5 | 340.1 |
| Mon Aug 11 2025 | 342.6 | 342.1 | -0.36% | 342.85 | 331 |
| Fri Aug 08 2025 | 358.95 | 343.35 | -5.72% | 365.79 | 341.2 |
| Thu Aug 07 2025 | 358.79 | 364.2 | 1.06% | 366.29 | 355.54 |
| Wed Aug 06 2025 | 372 | 360.39 | -3.21% | 372.89 | 359.39 |