Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 421.45 | 418.2 | -0.02% | 430.7 | 416.4 |
| Tue Jun 30 2026 | 416.14 | 418.29 | 0.73% | 421.1 | 411.2 |
| Mon Jun 29 2026 | 416.79 | 415.25 | -0.21% | 421.79 | 413.5 |
| Thu Jun 25 2026 | 423 | 416.14 | -1.07% | 425.75 | 414.45 |
| Wed Jun 24 2026 | 426.45 | 420.64 | -0.60% | 428.29 | 418.7 |
| Tue Jun 23 2026 | 423.45 | 423.2 | 0.50% | 432.14 | 420.29 |
| Mon Jun 22 2026 | 416 | 421.1 | 1.35% | 424.5 | 413.1 |
| Fri Jun 19 2026 | 413 | 415.5 | 0.40% | 417.7 | 412.1 |
| Thu Jun 18 2026 | 411.85 | 413.85 | 0.49% | 415.39 | 409.6 |
| Wed Jun 17 2026 | 416.45 | 411.85 | -1.10% | 417.7 | 406.75 |
