Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 347 | 348.6 | 0.84% | 350.5 | 346.1 |
| Thu Apr 09 2026 | 350.5 | 345.7 | -1.17% | 351.95 | 344.29 |
| Wed Apr 08 2026 | 351.64 | 349.79 | 2.87% | 353.6 | 344.25 |
| Tue Apr 07 2026 | 354.04 | 340.04 | -4.21% | 361.04 | 337.7 |
| Mon Apr 06 2026 | 353.95 | 355 | 0.70% | 356.95 | 346.25 |
| Thu Apr 02 2026 | 362.25 | 352.54 | -3.47% | 363.14 | 342.1 |
| Wed Apr 01 2026 | 369 | 365.2 | 1.19% | 371.89 | 362 |
| Mon Mar 30 2026 | 365 | 360.89 | -2.49% | 369.95 | 357.29 |
| Fri Mar 27 2026 | 378.54 | 370.1 | -2.51% | 378.95 | 368.2 |
| Wed Mar 25 2026 | 371 | 379.64 | 2.87% | 382 | 371 |
