Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 414.65 | 415.95 | 0.33% | 419.8 | 412.15 |
| Wed Jun 10 2026 | 416.54 | 414.6 | -0.42% | 421.54 | 412.79 |
| Tue Jun 09 2026 | 411.6 | 416.35 | 1.73% | 417.5 | 410 |
| Mon Jun 08 2026 | 410.1 | 409.25 | -0.74% | 417.5 | 405.79 |
| Fri Jun 05 2026 | 416.29 | 412.29 | -0.90% | 425 | 411.5 |
| Thu Jun 04 2026 | 413.39 | 416.04 | 0.87% | 419.5 | 406.04 |
| Wed Jun 03 2026 | 415 | 412.45 | -1.04% | 417.35 | 411.14 |
| Tue Jun 02 2026 | 425 | 416.79 | -2.08% | 426.25 | 410.35 |
| Mon Jun 01 2026 | 431.2 | 425.64 | -0.70% | 435 | 424.5 |
| Fri May 29 2026 | 432.2 | 428.64 | -0.82% | 440 | 425.64 |
