Biocon share price history
BIOCON
377.3
5.50 (1.48%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Biocon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 377 | 377.3 | -0.61% | 383.95 | 369.5 |
| Fri Jan 09 2026 | 376.35 | 379.6 | 0.44% | 384.29 | 372.14 |
| Thu Jan 08 2026 | 387.04 | 377.95 | -2.35% | 388.35 | 376.29 |
| Wed Jan 07 2026 | 387.04 | 387.04 | 0.49% | 393.54 | 386.54 |
| Tue Jan 06 2026 | 391.45 | 385.14 | -1.59% | 394.6 | 382.95 |
| Mon Jan 05 2026 | 392.95 | 391.35 | -0.41% | 398.95 | 388.45 |
| Fri Jan 02 2026 | 387.75 | 392.95 | 1.34% | 394.75 | 386.35 |
| Thu Jan 01 2026 | 393 | 387.75 | -1.56% | 393.89 | 386.1 |
| Wed Dec 31 2025 | 393 | 393.89 | 0.90% | 394.95 | 388.14 |
| Tue Dec 30 2025 | 390.89 | 390.39 | 0.00% | 392.89 | 388.89 |
