Bio Medica Laboratories Share Price History

BMLL

Healthcare Small Cap

151.954.95 (3.37%)

Last updated on 5 Nov, 2026 | 15:08 IST

Free Demat with Zero AMC*

Bio Medica Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	147	151.95	3.37%	151.95	147
Wed Nov 04 2026	147	147	1.48%	147	147
Tue Nov 03 2026	146.25	144.85	0.46%	146.25	144.19
Mon Nov 02 2026	154.75	144.19	-3.83%	154.75	144.19
Fri Oct 30 2026	148	149.94	2.63%	150	148
Thu Oct 29 2026	146.1	146.1	-5.67%	146.1	146.1
Tue Oct 27 2026	146	154.89	5.81%	154.89	146
Mon Oct 26 2026	146	146.39	-2.24%	155	144.94
Fri Oct 23 2026	155	149.75	-3.39%	156	148
Thu Oct 22 2026	155	155	-0.32%	155	155

1
2
3
4
...
11

Bio Medica Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support