Bio Medica Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 163 | 164.5 | -2.37% | 166 | 161.95 |
| Thu Sep 24 2026 | 165 | 168.5 | 1.54% | 168.64 | 165 |
| Wed Sep 23 2026 | 162.89 | 165.94 | 3.39% | 166 | 162.89 |
| Tue Sep 22 2026 | 155 | 160.5 | 0.31% | 161.5 | 151.1 |
| Mon Sep 21 2026 | 160 | 160 | 1.91% | 161.94 | 157 |
| Fri Sep 18 2026 | 155.5 | 157 | 3.26% | 157 | 155.5 |
| Thu Sep 17 2026 | 155 | 152.05 | -1.90% | 155 | 150.14 |
| Tue Sep 15 2026 | 158 | 155 | -1.90% | 158 | 155 |
| Fri Sep 11 2026 | 158 | 158 | -1.25% | 158 | 157 |
| Thu Sep 10 2026 | 162 | 160 | -0.27% | 162.94 | 160 |
Bio Medica Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BMLL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
