Bio Medica Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 140 | 139 | -0.39% | 140 | 139 |
| Mon Jul 06 2026 | 140.05 | 139.55 | -0.32% | 140.75 | 138 |
| Fri Jul 03 2026 | 141 | 140 | 0.11% | 141 | 139.75 |
| Thu Jul 02 2026 | 140 | 139.85 | -0.71% | 146.85 | 139.5 |
| Wed Jul 01 2026 | 140.89 | 140.85 | -1.74% | 141.6 | 140.14 |
| Tue Jun 30 2026 | 139 | 143.35 | 1.96% | 147 | 139 |
| Mon Jun 29 2026 | 144.1 | 140.6 | -2.43% | 144.1 | 139.5 |
| Thu Jun 25 2026 | 148 | 144.1 | 0.50% | 148 | 140 |
| Wed Jun 24 2026 | 131.5 | 143.39 | 5.82% | 145 | 131.5 |
| Tue Jun 23 2026 | 137.05 | 135.5 | -1.81% | 137.14 | 135.5 |
Bio Medica Laboratories Associated Pages
