Bio Medica Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 141.45 | 141.55 | 2.06% | 141.55 | 140.15 |
| Fri Jul 24 2026 | 148 | 138.69 | -0.18% | 148 | 135 |
| Thu Jul 23 2026 | 138 | 138.94 | -0.36% | 140 | 137 |
| Wed Jul 22 2026 | 139 | 139.44 | -0.44% | 140.05 | 138.94 |
| Tue Jul 21 2026 | 143.85 | 140.05 | 0.21% | 143.85 | 137 |
| Mon Jul 20 2026 | 131 | 139.75 | 6.57% | 140 | 130 |
| Fri Jul 17 2026 | 134 | 131.14 | -2.86% | 134 | 131 |
| Wed Jul 15 2026 | 135.05 | 135 | -1.38% | 135.05 | 135 |
| Tue Jul 14 2026 | 136 | 136.89 | -1.87% | 137.14 | 136 |
| Mon Jul 13 2026 | 130 | 139.5 | 7.31% | 141 | 130 |
Bio Medica Laboratories Associated Pages
