Bio Medica Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 148.45 | 144.35 | -1.67% | 149.9 | 144.05 |
| Thu Aug 13 2026 | 147.85 | 146.8 | 1.21% | 148 | 144 |
| Wed Aug 12 2026 | 146.5 | 145.05 | -0.99% | 147.94 | 145 |
| Tue Aug 11 2026 | 147.8 | 146.5 | -0.94% | 149 | 146 |
| Mon Aug 10 2026 | 145 | 147.89 | 1.34% | 149.75 | 145 |
| Fri Aug 07 2026 | 157.25 | 145.94 | -2.74% | 157.25 | 145 |
| Thu Aug 06 2026 | 149.1 | 150.05 | -0.72% | 154 | 149.1 |
| Wed Aug 05 2026 | 154.1 | 151.14 | -3.08% | 156.5 | 150 |
| Tue Aug 04 2026 | 157 | 155.94 | -1.30% | 157 | 154 |
| Mon Aug 03 2026 | 151 | 158 | -0.59% | 158.89 | 151 |
Bio Medica Laboratories Associated Pages
