Bio Medica Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 156 | 164.5 | -1.97% | 167 | 156 |
| Thu Oct 15 2026 | 160 | 167.8 | 2.91% | 167.8 | 160 |
| Wed Oct 14 2026 | 163.1 | 163.05 | -0.39% | 163.19 | 163.05 |
| Tue Oct 13 2026 | 146.35 | 163.69 | 9.13% | 174 | 140.5 |
| Mon Oct 12 2026 | 151.3 | 150 | -1.96% | 151.94 | 148 |
| Fri Oct 09 2026 | 155 | 153 | -1.29% | 157.44 | 153 |
| Thu Oct 08 2026 | 158 | 155 | -2.52% | 158 | 153 |
| Mon Oct 05 2026 | 159 | 159 | -0.31% | 159 | 159 |
| Thu Oct 01 2026 | 158.05 | 159.5 | -2.74% | 160 | 156.55 |
| Wed Sep 30 2026 | 158 | 164 | 5.57% | 164 | 158 |
Bio Medica Laboratories Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BMLL
