Bio Medica Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 133.05 | 132.75 | -1.52% | 136 | 130 |
| Mon Jun 15 2026 | 134 | 134.8 | 0.19% | 139.89 | 133 |
| Fri Jun 12 2026 | 127.9 | 134.55 | 12.89% | 136.5 | 121 |
| Thu Jun 11 2026 | 120 | 119.19 | -4.50% | 123.9 | 118.59 |
| Wed Jun 10 2026 | 132.85 | 124.8 | -4.10% | 132.85 | 123.65 |
| Tue Jun 09 2026 | 133.94 | 130.14 | 1.20% | 133.94 | 125 |
| Mon Jun 08 2026 | 126 | 128.6 | 4.98% | 128.6 | 126 |
| Fri Jun 05 2026 | 118.15 | 122.5 | 4.98% | 122.5 | 118.15 |
| Thu Jun 04 2026 | 113.4 | 116.69 | 4.98% | 116.69 | 113.4 |
| Wed Jun 03 2026 | 104.94 | 111.15 | 4.71% | 111.44 | 101.5 |
Bio Medica Laboratories Associated Pages
