Binny Mills share price history
BINNYMILLS
267.5
3.20 (-1.18%)Last updated on 12 Sep, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBinny Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 269 | 267.5 | -1.18% | 269 | 257.2 |
| Thu Sep 11 2025 | 246.05 | 270.7 | 4.52% | 270.7 | 246.05 |
| Wed Sep 10 2025 | 244.25 | 259 | 4.99% | 259 | 244.25 |
| Tue Sep 09 2025 | 235 | 246.69 | 4.97% | 246.69 | 223.3 |
| Mon Sep 08 2025 | 240 | 235 | -1.98% | 240 | 228.05 |
| Fri Sep 05 2025 | 238.05 | 239.75 | -4.17% | 240 | 237.69 |
| Thu Sep 04 2025 | 259.95 | 250.19 | -4.85% | 259.95 | 250.19 |
| Wed Sep 03 2025 | 256.5 | 262.95 | 2.51% | 262.95 | 248.6 |
| Tue Sep 02 2025 | 249 | 256.5 | 9.62% | 257.39 | 249 |
| Mon Sep 01 2025 | 205 | 234 | 8.84% | 234.75 | 198.89 |