Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 280.05 | 267 | -2.29% | 286.9 | 267 |
Tue Oct 21 2025 | 273 | 273.25 | 4.91% | 273.39 | 270 |
Mon Oct 20 2025 | 251.39 | 260.45 | 5.00% | 260.45 | 250 |
Fri Oct 17 2025 | 251.5 | 248.05 | 3.55% | 251.5 | 245.55 |
Thu Oct 16 2025 | 239.55 | 239.55 | 5.00% | 239.55 | 239.55 |
Wed Oct 15 2025 | 242 | 228.14 | -1.02% | 242 | 221.5 |
Tue Oct 14 2025 | 230 | 230.5 | -4.77% | 254.14 | 230 |
Mon Oct 13 2025 | 242.6 | 242.05 | 4.76% | 242.6 | 231.25 |
Fri Oct 10 2025 | 231 | 231.05 | 5.00% | 231.05 | 229 |
Thu Oct 09 2025 | 234.05 | 220.05 | -1.79% | 235.25 | 220.05 |