Binny Mills Share Price History

BINNYMILLS

Retail Industry Small Cap

367.917.50 (4.99%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Binny Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	353.9	367.9	5.00%	367.9	353.85
Thu Oct 08 2026	349	350.39	4.99%	350.39	348.85
Mon Oct 05 2026	333.75	333.75	0.00%	333.75	333.75
Mon Sep 28 2026	333.75	333.75	4.99%	333.75	320
Fri Sep 25 2026	317	317.89	4.97%	317.95	288
Thu Sep 24 2026	302	302.85	4.99%	302.85	302
Wed Sep 23 2026	288.45	288.45	4.99%	288.45	288.45
Tue Sep 22 2026	274.75	274.75	4.99%	274.75	274.75
Mon Sep 21 2026	261.7	261.7	4.99%	261.7	261.7
Fri Sep 18 2026	249.25	249.25	5.00%	249.25	249.25

1
2
3
4
...
17

Binny Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support