Binny Mills share price history
BINNYMILLS
235
8.75 (3.87%)Last updated on 4 Dec, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBinny Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 214.95 | 235 | 3.87% | 235 | 214.95 |
| Wed Dec 03 2025 | 246.94 | 226.25 | -4.11% | 246.94 | 224.19 |
| Mon Dec 01 2025 | 214 | 235.94 | 4.93% | 235.94 | 213.64 |
| Fri Nov 28 2025 | 225.19 | 224.85 | 2.86% | 227.75 | 210 |
| Thu Nov 27 2025 | 199.55 | 218.6 | 4.07% | 220.55 | 199.55 |
| Wed Nov 26 2025 | 209 | 210.05 | -4.52% | 218 | 209 |
| Tue Nov 25 2025 | 219.35 | 220 | -4.70% | 220 | 219.35 |
| Mon Nov 24 2025 | 230.85 | 230.85 | -5.00% | 230.85 | 230.85 |
| Fri Nov 21 2025 | 243 | 243 | -4.61% | 243 | 243 |
| Thu Nov 20 2025 | 234.1 | 254.75 | 3.39% | 258.5 | 234.1 |