Binny Mills share price history
BINNYMILLS
275.05
3.55 (1.31%)Last updated on 20 Feb, 2026 | 14:39 IST
BUYSELL
Free Demat with Zero AMC*
Binny Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 285.05 | 275.05 | 1.31% | 285.05 | 272 |
| Thu Feb 19 2026 | 290.1 | 271.5 | -1.73% | 290.1 | 262.5 |
| Wed Feb 18 2026 | 276.29 | 276.29 | 5.00% | 276.29 | 252.25 |
| Tue Feb 17 2026 | 263.14 | 263.14 | 4.99% | 263.14 | 263.14 |
| Mon Feb 16 2026 | 250.64 | 250.64 | 4.98% | 250.64 | 250.64 |
| Fri Feb 13 2026 | 238.75 | 238.75 | 5.00% | 238.75 | 238.75 |
| Thu Feb 12 2026 | 227.39 | 227.39 | 4.98% | 227.39 | 227.39 |
| Wed Feb 11 2026 | 216.6 | 216.6 | 4.99% | 216.6 | 216.6 |
| Tue Feb 10 2026 | 206.3 | 206.3 | 4.99% | 206.3 | 206.3 |
| Fri Feb 06 2026 | 196.5 | 196.5 | 5.00% | 196.5 | 196.5 |
