Binny Mills share price history
BINNYMILLS
243.05
4.80 (-1.94%)Last updated on 24 Dec, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Binny Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 241.2 | 243.05 | -1.94% | 260.2 | 241.2 |
| Tue Dec 23 2025 | 247.85 | 247.85 | 5.00% | 247.85 | 226.5 |
| Mon Dec 22 2025 | 246.19 | 236.05 | 0.66% | 246.19 | 226 |
| Fri Dec 19 2025 | 230 | 234.5 | -0.50% | 247.44 | 226.35 |
| Thu Dec 18 2025 | 235.69 | 235.69 | 4.98% | 235.69 | 235.69 |
| Wed Dec 17 2025 | 242.1 | 224.5 | -2.65% | 242.1 | 224.5 |
| Tue Dec 16 2025 | 230.25 | 230.6 | -4.79% | 244 | 230.25 |
| Mon Dec 15 2025 | 245 | 242.19 | 0.06% | 254.14 | 230.05 |
| Fri Dec 12 2025 | 251.8 | 242.05 | 0.92% | 251.8 | 239.89 |
| Thu Dec 11 2025 | 229 | 239.85 | 4.99% | 239.85 | 229 |
