Binny Mills share price history
BINNYMILLS
230.05
2.00 (0.88%)Last updated on 3 Oct, 2025 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBinny Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 238 | 230.05 | 0.88% | 239.45 | 230.05 |
| Wed Oct 01 2025 | 236.55 | 228.05 | -3.59% | 236.55 | 228.05 |
| Tue Sep 30 2025 | 221.6 | 236.55 | 1.41% | 240 | 221.6 |
| Mon Sep 29 2025 | 236 | 233.25 | 3.19% | 237.35 | 221 |
| Fri Sep 26 2025 | 226.05 | 226.05 | -0.94% | 226.05 | 226.05 |
| Thu Sep 25 2025 | 223.05 | 228.19 | 2.30% | 234.19 | 223.05 |
| Wed Sep 24 2025 | 220.05 | 223.05 | -2.64% | 223.05 | 220.05 |
| Tue Sep 23 2025 | 228.19 | 229.1 | -4.62% | 251.89 | 228.19 |
| Mon Sep 22 2025 | 240.19 | 240.19 | 0.48% | 243 | 240.19 |
| Fri Sep 19 2025 | 247.64 | 239.05 | -3.47% | 247.64 | 239.05 |