| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 215 | 215 | -1.94% | 215 | 210 |
| Wed Aug 20 2025 | 234.64 | 219.25 | -6.30% | 234.64 | 211.1 |
| Tue Aug 19 2025 | 228 | 234 | 6.66% | 237 | 221 |
| Mon Aug 18 2025 | 205 | 219.39 | 3.00% | 219.39 | 205 |
| Wed Aug 13 2025 | 210 | 213 | -5.20% | 213 | 210 |
| Tue Aug 12 2025 | 216 | 224.69 | 4.20% | 232.89 | 205 |
| Mon Aug 11 2025 | 254 | 215.64 | -11.58% | 254 | 196.14 |
| Fri Aug 08 2025 | 287.45 | 243.89 | -15.17% | 287.45 | 232 |
| Thu Aug 07 2025 | 262 | 287.5 | 9.65% | 299 | 255.1 |
| Wed Aug 06 2025 | 264 | 262.2 | -6.40% | 299.95 | 261 |