Binny Mills share price history
BINNYMILLS
267
6.25 (-2.29%)Last updated on 23 Oct, 2025 | 14:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBinny Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 280.05 | 267 | -2.29% | 286.9 | 267 |
| Tue Oct 21 2025 | 273 | 273.25 | 4.91% | 273.39 | 270 |
| Mon Oct 20 2025 | 251.39 | 260.45 | 5.00% | 260.45 | 250 |
| Fri Oct 17 2025 | 251.5 | 248.05 | 3.55% | 251.5 | 245.55 |
| Thu Oct 16 2025 | 239.55 | 239.55 | 5.00% | 239.55 | 239.55 |
| Wed Oct 15 2025 | 242 | 228.14 | -1.02% | 242 | 221.5 |
| Tue Oct 14 2025 | 230 | 230.5 | -4.77% | 254.14 | 230 |
| Mon Oct 13 2025 | 242.6 | 242.05 | 4.76% | 242.6 | 231.25 |
| Fri Oct 10 2025 | 231 | 231.05 | 5.00% | 231.05 | 229 |
| Thu Oct 09 2025 | 234.05 | 220.05 | -1.79% | 235.25 | 220.05 |