Binayak Tex Processors Share Price History

ZBINTXPP

Textile Small Cap

1613.90.00 (0.00%)

Last updated on 6 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Binayak Tex Processors Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1613.9	1613.9	-0.50%	1613.9	1613.9
Tue Sep 29 2026	1622	1622	-2.28%	1622	1622
Mon Sep 28 2026	1732	1659.9	-5.00%	1732	1659.9
Fri Sep 25 2026	1747.25	1747.25	0.00%	1747.25	1747.25
Tue Sep 22 2026	1747.25	1747.25	0.00%	1747.25	1747.25
Wed Sep 09 2026	1747.25	1747.25	-5.00%	1747.25	1747.25
Mon Sep 07 2026	1839.19	1839.19	-5.00%	1839.19	1839.19
Tue Sep 01 2026	1936	1936	4.89%	1936	1753.5
Thu Aug 27 2026	1845.75	1845.75	4.81%	1845.75	1845.75
Fri Aug 21 2026	1761	1761	4.82%	1761	1761

1
2
3
4
...
12

Binayak Tex Processors Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support