| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2103 | 2102.85 | -5.00% | 2103 | 2102.85 |
| Thu Aug 14 2025 | 2213.5 | 2213.5 | -5.00% | 2213.5 | 2213.5 |
| Wed Aug 13 2025 | 2330 | 2330 | -4.98% | 2330 | 2330 |
| Thu Jul 31 2025 | 2626.5 | 2452 | -1.99% | 2626.5 | 2424 |
| Tue Jul 29 2025 | 2535.69 | 2501.89 | 3.60% | 2535.69 | 2501.89 |
| Thu Jul 24 2025 | 2200 | 2415 | 5.00% | 2415 | 2200 |
| Wed Jul 16 2025 | 2300 | 2300 | 1.22% | 2300 | 2300 |
| Wed Jul 02 2025 | 2261 | 2272.3 | -4.51% | 2275 | 2261 |
| Mon Jun 30 2025 | 2486.1 | 2379.55 | 0.50% | 2486.1 | 2379.55 |
| Fri Jun 27 2025 | 2367.75 | 2367.75 | 5.00% | 2367.75 | 2367.75 |