Binayak Tex Processors share price history
ZBINTXPP
2441.5
0.00 (0.00%)Last updated on 21 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Binayak Tex Processors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 2441.5 | 2441.5 | -4.99% | 2441.5 | 2441.5 |
| Mon Jan 19 2026 | 2569.75 | 2569.75 | -5.00% | 2569.75 | 2569.75 |
| Fri Jan 16 2026 | 2779 | 2705 | -2.66% | 2916.94 | 2705 |
| Wed Jan 14 2026 | 2649 | 2779 | 4.91% | 2779 | 2649 |
| Mon Jan 12 2026 | 2518 | 2649 | -0.02% | 2649.5 | 2518 |
| Wed Jan 07 2026 | 2649.5 | 2649.5 | 3.68% | 2649.5 | 2555.5 |
| Mon Jan 05 2026 | 2555.5 | 2555.5 | 0.00% | 2555.5 | 2555.5 |
| Fri Jan 02 2026 | 2570 | 2555.5 | -5.00% | 2570 | 2555.5 |
| Tue Dec 30 2025 | 2471 | 2690 | 3.42% | 2729.94 | 2470.94 |
| Mon Dec 29 2025 | 2837.3 | 2601 | -3.74% | 2837.3 | 2570 |
