Binayak Tex Processors share price history
ZBINTXPP
2560.8
121.85 (5.00%)Last updated on 4 Dec, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBinayak Tex Processors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 2317.05 | 2560.8 | 5.00% | 2560.8 | 2317.05 |
| Wed Dec 03 2025 | 2322 | 2438.94 | 5.00% | 2438.94 | 2322 |
| Mon Dec 01 2025 | 2322.85 | 2322.85 | 5.00% | 2322.85 | 2322.85 |
| Thu Nov 27 2025 | 2173.14 | 2212.25 | -3.29% | 2290.5 | 2173.14 |
| Wed Nov 26 2025 | 2300 | 2287.5 | -3.30% | 2300 | 2275 |
| Mon Nov 24 2025 | 2614.5 | 2365.5 | -5.00% | 2614.5 | 2365.5 |
| Thu Nov 20 2025 | 2433 | 2490 | 2.34% | 2490 | 2433 |
| Wed Nov 19 2025 | 2433 | 2433 | 4.97% | 2433 | 2433 |
| Tue Nov 18 2025 | 2318 | 2317.8 | 4.97% | 2318.39 | 2317 |
| Mon Nov 17 2025 | 1998 | 2208 | 5.00% | 2208 | 1997.84 |