Bimetal Bearings share price history
BIMETAL
636.55
17.15 (-2.62%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 658.95 | 636.55 | -2.62% | 665 | 634.4 |
| Thu Sep 04 2025 | 659.79 | 653.7 | 0.57% | 659.95 | 648.09 |
| Wed Sep 03 2025 | 640.15 | 650 | -0.14% | 658 | 640.04 |
| Tue Sep 02 2025 | 645 | 650.9 | 1.86% | 652 | 642.15 |
| Mon Sep 01 2025 | 650 | 639 | -0.93% | 650 | 637 |
| Fri Aug 29 2025 | 636.5 | 645 | 0.18% | 645 | 636.5 |
| Thu Aug 28 2025 | 640 | 643.84 | -0.25% | 650.04 | 640 |
| Tue Aug 26 2025 | 643 | 645.45 | -0.68% | 657 | 635 |
| Mon Aug 25 2025 | 651.79 | 649.9 | 1.52% | 651.9 | 635 |
| Fri Aug 22 2025 | 643.95 | 640.2 | -0.81% | 650 | 635.04 |