Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 648.95 | 647.05 | 0.20% | 651.85 | 630 |
| Tue Aug 04 2026 | 642.25 | 645.75 | 1.35% | 659 | 640.04 |
| Mon Aug 03 2026 | 651.29 | 637.15 | -4.86% | 678 | 635.25 |
| Fri Jul 31 2026 | 669.95 | 669.7 | -0.07% | 689.95 | 652.09 |
| Thu Jul 30 2026 | 640.04 | 670.15 | 4.09% | 676.9 | 640.04 |
| Wed Jul 29 2026 | 640.2 | 643.79 | 0.88% | 667.59 | 638.15 |
| Tue Jul 28 2026 | 650 | 638.15 | -1.94% | 668.84 | 636.09 |
| Mon Jul 27 2026 | 667 | 650.79 | -2.49% | 672.45 | 650 |
| Fri Jul 24 2026 | 649 | 667.4 | 2.80% | 679 | 632 |
| Thu Jul 23 2026 | 650 | 649.2 | -0.17% | 670 | 643.29 |
