Bimetal Bearings share price history
BIMETAL
578
0.00 (0.00%)Last updated on 5 Feb, 2026 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 577.95 | 578 | 4.47% | 588.84 | 551.29 |
| Mon Feb 02 2026 | 557 | 553.25 | -0.67% | 580.54 | 551 |
| Sun Feb 01 2026 | 578.95 | 557 | 0.91% | 578.95 | 551 |
| Fri Jan 30 2026 | 588.75 | 551.95 | -0.52% | 588.75 | 545.04 |
| Thu Jan 29 2026 | 562 | 554.84 | -1.15% | 575 | 547.25 |
| Wed Jan 28 2026 | 552.65 | 561.29 | 0.94% | 586.34 | 552.65 |
| Tue Jan 27 2026 | 565.59 | 556.04 | -2.17% | 565.59 | 555 |
| Fri Jan 23 2026 | 575.5 | 568.4 | -0.53% | 586.5 | 568 |
| Thu Jan 22 2026 | 595 | 571.45 | -1.95% | 595 | 565.04 |
| Wed Jan 21 2026 | 585.75 | 582.79 | -0.51% | 596 | 564.5 |
