Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 654.95 | 660.4 | 3.19% | 661 | 637 |
| Mon Oct 05 2026 | 640 | 640 | 0.00% | 641 | 640 |
| Thu Oct 01 2026 | 610.04 | 640 | -1.38% | 656.4 | 610.04 |
| Wed Sep 30 2026 | 638 | 648.95 | 2.09% | 649.95 | 637 |
| Tue Sep 29 2026 | 640.09 | 635.65 | -0.70% | 652 | 629.79 |
| Mon Sep 28 2026 | 646.15 | 640.15 | -1.21% | 662.95 | 628.59 |
| Fri Sep 25 2026 | 660 | 648 | -1.68% | 661 | 648 |
| Thu Sep 24 2026 | 661 | 659.09 | -0.24% | 661 | 645 |
| Wed Sep 23 2026 | 661 | 660.65 | -0.12% | 665 | 645.2 |
| Tue Sep 22 2026 | 664 | 661.45 | -0.14% | 672 | 655 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIMETAL
