Bimetal Bearings share price history
BIMETAL
608.95
3.00 (-0.49%)Last updated on 16 Jan, 2026 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 612 | 608.95 | -0.49% | 612 | 600 |
| Wed Jan 14 2026 | 608 | 611.95 | 0.49% | 614 | 580.2 |
| Tue Jan 13 2026 | 596 | 608.95 | 2.30% | 610 | 580.04 |
| Mon Jan 12 2026 | 581 | 595.25 | 2.94% | 600 | 581 |
| Fri Jan 09 2026 | 600 | 578.25 | -1.67% | 601 | 575.9 |
| Thu Jan 08 2026 | 614.4 | 588.09 | -2.89% | 614.4 | 571 |
| Wed Jan 07 2026 | 582 | 605.59 | 1.06% | 617.95 | 582 |
| Tue Jan 06 2026 | 588.04 | 599.25 | 0.13% | 600 | 579.04 |
| Mon Jan 05 2026 | 595 | 598.5 | -1.36% | 598.5 | 586.09 |
| Fri Jan 02 2026 | 606.75 | 606.75 | 0.00% | 606.75 | 588.04 |
