Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 580.05 | 579.05 | -0.93% | 580.05 | 579.05 |
| Fri Apr 24 2026 | 577.09 | 584.5 | 1.29% | 590 | 577.04 |
| Thu Apr 23 2026 | 589.95 | 577.04 | -2.82% | 593.79 | 572.04 |
| Wed Apr 22 2026 | 632.29 | 593.79 | -1.04% | 632.29 | 569.95 |
| Tue Apr 21 2026 | 599.95 | 600 | 0.00% | 600 | 599.95 |
