| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 632 | 628.3 | -0.47% | 641.85 | 625.2 |
| Tue Jul 15 2025 | 638 | 631.29 | -3.78% | 653.45 | 623.2 |
| Mon Jul 14 2025 | 670 | 656.09 | -3.89% | 670 | 645 |
| Fri Jul 11 2025 | 686 | 682.65 | 1.26% | 689 | 656 |
| Thu Jul 10 2025 | 664.95 | 674.15 | 2.11% | 690 | 660.2 |
| Wed Jul 09 2025 | 659.95 | 660.2 | 0.27% | 664.9 | 646 |
| Tue Jul 08 2025 | 659.95 | 658.45 | -0.16% | 668.95 | 645.54 |
| Mon Jul 07 2025 | 667.9 | 659.5 | 2.06% | 667.9 | 646.04 |
| Fri Jul 04 2025 | 664.45 | 646.2 | -1.51% | 665 | 643 |
| Thu Jul 03 2025 | 675 | 656.09 | 3.50% | 675 | 639 |