| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 639 | 639 | 3.39% | 643.2 | 621.05 |
| Thu Aug 14 2025 | 608.09 | 618.04 | 3.79% | 624.95 | 605.2 |
| Wed Aug 13 2025 | 604 | 595.5 | 1.43% | 604 | 587 |
| Tue Aug 12 2025 | 594 | 587.09 | -1.16% | 594 | 574 |
| Mon Aug 11 2025 | 580.5 | 594 | 2.72% | 597.45 | 575.2 |
| Fri Aug 08 2025 | 592 | 578.29 | 0.56% | 592 | 575.5 |
| Thu Aug 07 2025 | 590 | 575.09 | -3.02% | 605 | 551.5 |
| Wed Aug 06 2025 | 592.25 | 593 | -0.93% | 598.84 | 592.25 |
| Tue Aug 05 2025 | 592.25 | 598.59 | -1.66% | 608.34 | 592.25 |
| Mon Aug 04 2025 | 598.04 | 608.7 | 1.78% | 609.75 | 591.04 |