Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 681.45 | 681.7 | -0.46% | 691.45 | 680.05 |
| Wed Jul 15 2026 | 680.5 | 684.84 | -0.35% | 695.79 | 676.09 |
| Tue Jul 14 2026 | 695 | 687.25 | -3.86% | 700 | 683.5 |
| Mon Jul 13 2026 | 699.5 | 714.84 | 3.80% | 750.75 | 699.5 |
| Fri Jul 10 2026 | 680 | 688.65 | 2.21% | 699.5 | 675 |
| Thu Jul 09 2026 | 667.9 | 673.79 | 1.41% | 690 | 645 |
| Wed Jul 08 2026 | 690 | 664.45 | -0.39% | 690 | 655.5 |
| Tue Jul 07 2026 | 681 | 667.04 | -1.42% | 681 | 665 |
| Mon Jul 06 2026 | 684.5 | 676.65 | 0.33% | 684.5 | 653 |
| Fri Jul 03 2026 | 671.5 | 674.4 | 3.95% | 684.5 | 648.5 |
