Bimetal Bearings share price history
BIMETAL
638
4.80 (0.76%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 649.65 | 638 | 0.76% | 649.65 | 634 |
| Fri Oct 17 2025 | 630.04 | 633.2 | 1.39% | 637.95 | 615.2 |
| Thu Oct 16 2025 | 639 | 624.5 | -2.04% | 639 | 618.04 |
| Wed Oct 15 2025 | 611.34 | 637.5 | 2.71% | 640 | 611.34 |
| Tue Oct 14 2025 | 638.04 | 620.7 | -2.71% | 638.04 | 611.59 |
| Mon Oct 13 2025 | 631.04 | 638 | -0.82% | 644.79 | 631.04 |
| Fri Oct 10 2025 | 654.65 | 643.25 | 0.04% | 654.65 | 630 |
| Thu Oct 09 2025 | 653.79 | 643 | -0.05% | 654.79 | 640.2 |
| Wed Oct 08 2025 | 652.95 | 643.29 | -0.24% | 653 | 638.04 |
| Tue Oct 07 2025 | 654.4 | 644.84 | -1.51% | 655 | 635.2 |