Bimetal Bearings Share Price History

BIMETAL

Automobile & Ancillary Small Cap

6230.20 (-0.03%)

Last updated on 27 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Bimetal Bearings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	620	623.2	-0.72%	627	620
Fri Oct 23 2026	625	627.75	-0.92%	641.7	616.25
Thu Oct 22 2026	630.25	633.59	-2.22%	640	628
Wed Oct 21 2026	656.79	648	0.47%	656.79	630
Mon Oct 19 2026	625	645	1.74%	675	625
Fri Oct 16 2026	634	634	-0.38%	634	634
Thu Oct 15 2026	638.29	636.4	0.70%	662	625.54
Wed Oct 14 2026	631	632	0.13%	632	631
Tue Oct 13 2026	640	631.2	-1.37%	642.25	630.5
Mon Oct 12 2026	626.5	640	1.94%	640	626

1
2
3
4
...
13

Bimetal Bearings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support