Bimetal Bearings share price history

BIMETAL

639

20.95 (3.39%)
Last updated on 18 Aug, 2025 | 15:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bimetal Bearings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256396393.39%643.2621.05
Thu Aug 14 2025608.09618.043.79%624.95605.2
Wed Aug 13 2025604595.51.43%604587
Tue Aug 12 2025594587.09-1.16%594574
Mon Aug 11 2025580.55942.72%597.45575.2
Fri Aug 08 2025592578.290.56%592575.5
Thu Aug 07 2025590575.09-3.02%605551.5
Wed Aug 06 2025592.25593-0.93%598.84592.25
Tue Aug 05 2025592.25598.59-1.66%608.34592.25
Mon Aug 04 2025598.04608.71.78%609.75591.04