Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 593.8 | 565.65 | -0.96% | 593.8 | 525.25 |
| Mon Feb 23 2026 | 551.9 | 571.15 | 2.87% | 587.25 | 551.9 |
| Fri Feb 20 2026 | 566 | 555.2 | -1.14% | 579.25 | 555.04 |
| Thu Feb 19 2026 | 573.9 | 561.59 | -2.14% | 573.9 | 560 |
| Wed Feb 18 2026 | 555 | 573.9 | -0.80% | 579.95 | 555 |
| Tue Feb 17 2026 | 590 | 578.5 | 2.27% | 590 | 557.79 |
| Mon Feb 16 2026 | 570 | 565.65 | -0.94% | 588 | 552.54 |
| Fri Feb 13 2026 | 613 | 571 | -2.37% | 613 | 561.34 |
| Thu Feb 12 2026 | 628 | 584.84 | -2.57% | 628 | 549.95 |
| Wed Feb 11 2026 | 668 | 600.29 | 1.28% | 668 | 600 |
