Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 563.25 | 563.25 | -1.21% | 563.25 | 563.25 |
| Thu May 14 2026 | 614.29 | 570.15 | 0.01% | 614.29 | 567.25 |
| Wed May 13 2026 | 575.29 | 570.09 | -0.90% | 580 | 570 |
| Tue May 12 2026 | 575.29 | 575.29 | 0.17% | 575.29 | 575.29 |
| Mon May 11 2026 | 589 | 574.34 | -1.57% | 599 | 574.04 |
| Fri May 08 2026 | 614.04 | 583.5 | -2.75% | 631 | 578 |
| Thu May 07 2026 | 621 | 600 | 4.24% | 621 | 571.04 |
| Wed May 06 2026 | 576 | 575.59 | 0.40% | 576 | 575.04 |
| Tue May 05 2026 | 586.04 | 573.29 | -3.81% | 586.04 | 569 |
| Mon May 04 2026 | 598 | 596 | -0.33% | 600.95 | 590 |
