Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 528 | 531.5 | 1.89% | 535 | 528 |
| Thu Apr 02 2026 | 530.04 | 521.65 | -1.65% | 530.04 | 521.65 |
| Wed Apr 01 2026 | 526.04 | 530.4 | 1.22% | 538 | 526.04 |
| Mon Mar 30 2026 | 549.84 | 524 | -0.80% | 549.84 | 513 |
| Fri Mar 27 2026 | 528.29 | 528.2 | -0.02% | 540 | 516.09 |
| Wed Mar 25 2026 | 537.79 | 528.29 | -1.80% | 540 | 522.04 |
| Tue Mar 24 2026 | 547.75 | 537.95 | 4.67% | 547.75 | 515.04 |
| Mon Mar 23 2026 | 516.25 | 513.95 | -5.74% | 525.84 | 502 |
| Fri Mar 20 2026 | 524.04 | 545.25 | 4.07% | 547.5 | 524.04 |
| Thu Mar 19 2026 | 529.95 | 523.95 | -1.61% | 530 | 522 |
