Bimetal Bearings share price history
BIMETAL
650
13.15 (2.06%)Last updated on 29 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 637.2 | 650 | 2.07% | 650 | 634 |
| Fri Sep 26 2025 | 645 | 636.84 | -1.97% | 653.65 | 625.25 |
| Thu Sep 25 2025 | 645.5 | 649.65 | 1.94% | 653 | 631.34 |
| Wed Sep 24 2025 | 650 | 637.29 | -2.55% | 655.9 | 635.04 |
| Tue Sep 23 2025 | 637.04 | 653.95 | 1.05% | 655 | 634.04 |
| Mon Sep 22 2025 | 649 | 647.15 | 0.09% | 658 | 636.09 |
| Fri Sep 19 2025 | 642.2 | 646.54 | -0.46% | 657.45 | 641.04 |
| Thu Sep 18 2025 | 650 | 649.5 | -0.08% | 657.5 | 637.34 |
| Wed Sep 17 2025 | 645 | 650 | 0.01% | 655 | 640 |
| Tue Sep 16 2025 | 650 | 649.95 | 1.10% | 654.9 | 634.34 |