Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 526.45 | 526.2 | -0.05% | 537.95 | 518 |
| Mon Mar 16 2026 | 546.79 | 526.45 | -0.02% | 546.79 | 511 |
| Fri Mar 13 2026 | 516 | 526.54 | -3.45% | 544.95 | 507 |
| Thu Mar 12 2026 | 493 | 545.34 | 7.10% | 546.95 | 493 |
| Wed Mar 11 2026 | 579.9 | 509.2 | -9.27% | 579.9 | 491.1 |
| Tue Mar 10 2026 | 533.09 | 561.2 | 1.89% | 589 | 533.09 |
| Mon Mar 09 2026 | 574.4 | 550.79 | -4.11% | 574.4 | 532 |
| Fri Mar 06 2026 | 582 | 574.4 | 1.75% | 582 | 566 |
| Thu Mar 05 2026 | 585.95 | 564.5 | 3.44% | 585.95 | 551.04 |
| Wed Mar 04 2026 | 551 | 545.75 | -1.56% | 557.95 | 540.15 |
