Bimetal Bearings share price history
BIMETAL
612.05
4.45 (-0.72%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 601.5 | 612.05 | -0.72% | 619.5 | 601.35 |
| Wed Dec 03 2025 | 615.95 | 616.5 | 0.74% | 620 | 613 |
| Tue Dec 02 2025 | 615.95 | 611.95 | -0.02% | 615.95 | 602.04 |
| Mon Dec 01 2025 | 624.29 | 612.09 | -1.96% | 624.29 | 611.5 |
| Fri Nov 28 2025 | 628.95 | 624.34 | 2.34% | 628.95 | 624 |
| Thu Nov 27 2025 | 602.5 | 610.04 | -2.90% | 634 | 602.5 |
| Wed Nov 26 2025 | 610 | 628.29 | 2.59% | 638.9 | 600 |
| Tue Nov 25 2025 | 605.04 | 612.45 | 1.53% | 614.75 | 605 |
| Mon Nov 24 2025 | 601.04 | 603.25 | -1.19% | 620 | 601.04 |
| Fri Nov 21 2025 | 611.54 | 610.5 | -0.73% | 625 | 608.15 |