Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 635 | 634.35 | -0.69% | 651.65 | 615.15 |
| Thu Jun 04 2026 | 645.54 | 638.75 | -1.05% | 654.5 | 635 |
| Wed Jun 03 2026 | 630.09 | 645.54 | -0.95% | 658.04 | 630 |
| Tue Jun 02 2026 | 620 | 651.7 | 5.34% | 657 | 620 |
| Mon Jun 01 2026 | 649.9 | 618.65 | -4.59% | 655 | 591 |
| Fri May 29 2026 | 604.95 | 648.4 | 13.33% | 666 | 604.95 |
| Wed May 27 2026 | 589.9 | 572.15 | -3.82% | 591.9 | 572.15 |
| Tue May 26 2026 | 566.65 | 594.9 | 3.01% | 595 | 559.95 |
| Mon May 25 2026 | 577 | 577.54 | 2.26% | 584.59 | 563.15 |
| Fri May 22 2026 | 577 | 564.79 | -1.17% | 577 | 560.04 |
