Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 634.45 | 629.34 | -0.14% | 659.95 | 620.25 |
| Wed Jun 24 2026 | 635.29 | 630.25 | -0.79% | 649.59 | 629 |
| Tue Jun 23 2026 | 629.5 | 635.29 | -0.03% | 644 | 612 |
| Mon Jun 22 2026 | 637.65 | 635.45 | -0.35% | 649 | 628.2 |
| Fri Jun 19 2026 | 631.15 | 637.65 | -0.06% | 643.9 | 631.15 |
| Thu Jun 18 2026 | 648.2 | 638.04 | -1.08% | 648.2 | 626.84 |
| Wed Jun 17 2026 | 649.65 | 645 | 0.88% | 649.65 | 639.7 |
| Tue Jun 16 2026 | 641.59 | 639.4 | -0.34% | 645 | 631.5 |
| Mon Jun 15 2026 | 651.79 | 641.59 | 1.60% | 664.9 | 620.15 |
| Fri Jun 12 2026 | 622.4 | 631.5 | -1.37% | 635 | 622.4 |
