Bimetal Bearings share price history
BIMETAL
590.6
4.65 (-0.78%)Last updated on 14 Jan, 2026 | 12:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 608 | 590.6 | -0.78% | 614 | 580.2 |
| Mon Jan 12 2026 | 581 | 595.25 | 2.94% | 600 | 581 |
| Fri Jan 09 2026 | 600 | 578.25 | -1.67% | 601 | 575.9 |
| Thu Jan 08 2026 | 614.4 | 588.09 | -2.89% | 614.4 | 571 |
| Wed Jan 07 2026 | 582 | 605.59 | 1.06% | 617.95 | 582 |
| Tue Jan 06 2026 | 588.04 | 599.25 | 0.13% | 600 | 579.04 |
| Mon Jan 05 2026 | 595 | 598.5 | -1.36% | 598.5 | 586.09 |
| Fri Jan 02 2026 | 606.75 | 606.75 | 0.00% | 606.75 | 588.04 |
| Thu Jan 01 2026 | 595 | 606.75 | 0.62% | 615.5 | 595 |
| Wed Dec 31 2025 | 600 | 603.04 | 1.35% | 619 | 600 |
