Bimetal Bearings share price history
BIMETAL
645.5
16.85 (2.68%)Last updated on 10 Nov, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 634 | 645.5 | 2.68% | 647.95 | 634 |
| Fri Nov 07 2025 | 626 | 628.65 | 1.23% | 634.09 | 625.04 |
| Thu Nov 06 2025 | 631.34 | 621.04 | -1.63% | 639.9 | 613 |
| Tue Nov 04 2025 | 640 | 631.34 | -1.74% | 659.9 | 610.09 |
| Mon Nov 03 2025 | 640 | 642.54 | 0.40% | 649.95 | 635 |
| Fri Oct 31 2025 | 639.7 | 640 | 0.05% | 657.7 | 635.04 |
| Thu Oct 30 2025 | 639.4 | 639.7 | -1.25% | 660 | 627.09 |
| Wed Oct 29 2025 | 620 | 647.79 | 4.36% | 649.7 | 620 |
| Tue Oct 28 2025 | 653.79 | 620.7 | -5.06% | 653.79 | 592.7 |
| Mon Oct 27 2025 | 645 | 653.79 | 2.58% | 660 | 595.95 |