Bimetal Bearings share price history
BIMETAL
603.95
8.00 (1.34%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bimetal Bearings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 595.95 | 603.95 | 1.34% | 604.85 | 591 |
| Tue Dec 23 2025 | 609.9 | 595.95 | -0.19% | 609.9 | 590 |
| Mon Dec 22 2025 | 595.15 | 597.09 | -2.05% | 612.2 | 595.15 |
| Fri Dec 19 2025 | 609.29 | 609.59 | 2.83% | 615 | 586.54 |
| Thu Dec 18 2025 | 591.5 | 592.84 | -0.55% | 618.65 | 585 |
| Wed Dec 17 2025 | 600 | 596.09 | -1.89% | 611.29 | 580 |
| Tue Dec 16 2025 | 608 | 607.59 | -0.23% | 608.84 | 607 |
| Mon Dec 15 2025 | 631.95 | 609 | 0.36% | 631.95 | 596.04 |
| Fri Dec 12 2025 | 603.59 | 606.79 | 0.53% | 606.79 | 603.59 |
| Thu Dec 11 2025 | 595.15 | 603.59 | 1.42% | 606.9 | 595.15 |
