Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Aug 08 2025 | 27.65 | 27.65 | 0.00% | 27.65 | 27.65 |
Thu Aug 07 2025 | 27.5 | 27.65 | -7.06% | 27.75 | 27.5 |
Wed Aug 06 2025 | 28.2 | 29.75 | 1.12% | 29.75 | 27.95 |
Tue Aug 05 2025 | 29.42 | 29.42 | -4.94% | 29.42 | 29.42 |
Mon Aug 04 2025 | 30.95 | 30.95 | 4.99% | 30.95 | 30.95 |
Fri Aug 01 2025 | 29.48 | 29.48 | 4.95% | 29.48 | 27.5 |
Thu Jul 31 2025 | 28.09 | 28.09 | -4.78% | 28.09 | 28.09 |
Wed Jul 30 2025 | 29.5 | 29.5 | -4.96% | 29.5 | 29.5 |
Tue Jul 29 2025 | 32.68 | 31.04 | -5.02% | 32.68 | 31.04 |
Mon Jul 28 2025 | 32.68 | 32.68 | 5.01% | 32.68 | 29.79 |