Billwin Industries share price history
BILLWIN
32.5
3.50 (-9.72%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBillwin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 32.5 | 32.5 | -9.72% | 32.5 | 32.4 |
| Wed Nov 26 2025 | 36 | 36 | 6.60% | 36 | 36 |
| Mon Nov 24 2025 | 32.5 | 33.77 | 10.00% | 33.77 | 32.5 |
| Fri Nov 21 2025 | 30.7 | 30.7 | -8.08% | 30.7 | 30.7 |
| Wed Nov 19 2025 | 33.4 | 33.4 | 9.51% | 33.4 | 33.4 |
| Thu Nov 13 2025 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Mon Nov 03 2025 | 30.5 | 30.5 | -1.61% | 30.5 | 30.5 |
| Fri Oct 31 2025 | 31 | 31 | -6.63% | 31 | 31 |
| Mon Oct 27 2025 | 33.15 | 33.2 | -9.88% | 33.2 | 33.15 |
| Mon Oct 20 2025 | 36.84 | 36.84 | 2.48% | 36.84 | 36.84 |