Billwin Industries share price history
BILLWIN
30.5
0.00 (0.00%)Last updated on 12 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBillwin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 30.5 | 30.5 | -1.61% | 30.5 | 30.5 |
| Fri Oct 31 2025 | 31 | 31 | -6.63% | 31 | 31 |
| Mon Oct 27 2025 | 33.15 | 33.2 | -9.88% | 33.2 | 33.15 |
| Mon Oct 20 2025 | 36.84 | 36.84 | 2.48% | 36.84 | 36.84 |
| Fri Oct 17 2025 | 35.95 | 35.95 | 7.93% | 35.95 | 35.95 |
| Thu Oct 16 2025 | 33.33 | 33.31 | -9.97% | 36.9 | 33.29 |
| Wed Oct 15 2025 | 38 | 37 | -9.65% | 40.9 | 36.9 |
| Tue Oct 14 2025 | 40 | 40.95 | 3.25% | 41 | 40 |
| Mon Oct 13 2025 | 42.79 | 39.66 | 1.69% | 42.79 | 38 |
| Fri Oct 10 2025 | 39 | 39 | 10.36% | 39 | 39 |