Billwin Industries Share Price History

BILLWIN

Textile Small Cap

54.20.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Billwin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	54	54.2	0.37%	54.2	54
Fri Oct 16 2026	55.08	54	0.00%	55.08	54
Thu Oct 15 2026	52	54	4.35%	54.25	52
Wed Oct 14 2026	50	51.75	4.61%	51.84	50
Tue Oct 13 2026	50	49.47	2.00%	50.93	49.47
Mon Oct 12 2026	46.5	48.5	4.98%	48.5	46.5
Fri Oct 09 2026	46.2	46.2	5.00%	46.2	46.2
Thu Oct 08 2026	42.99	44	4.99%	44	42.9
Wed Oct 07 2026	41.91	41.91	-4.99%	43	41.91
Tue Oct 06 2026	48.66	44.11	-5.00%	48.75	44.11

1
2
3
4
...
12

Billwin Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support