Billwin Industries share price history
BILLWIN
27.62
2.75 (11.06%)Last updated on 20 Feb, 2026 | 09:34 IST
BUYSELL
Free Demat with Zero AMC*
Billwin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 27.62 | 27.62 | 11.06% | 27.62 | 27.62 |
| Thu Feb 19 2026 | 24.39 | 24.87 | -5.76% | 25.75 | 23.68 |
| Wed Feb 18 2026 | 23.39 | 26.39 | -0.42% | 26.39 | 23.39 |
| Fri Feb 13 2026 | 26.5 | 26.5 | -12.74% | 26.5 | 26.5 |
| Thu Feb 12 2026 | 25.11 | 30.37 | 10.88% | 30.37 | 25.11 |
| Fri Jan 30 2026 | 27.39 | 27.39 | 0.04% | 27.39 | 27.39 |
| Thu Jan 29 2026 | 24.04 | 27.38 | 3.59% | 29.75 | 24.04 |
| Wed Jan 28 2026 | 22.5 | 26.43 | 5.13% | 26.95 | 22.5 |
| Fri Jan 23 2026 | 25.52 | 25.14 | -13.31% | 25.52 | 25.14 |
| Tue Jan 20 2026 | 29 | 29 | 0.00% | 29 | 29 |
