Billwin Industries share price history
BILLWIN
36.84
0.89 (2.48%)Last updated on 20 Oct, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBillwin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.84 | 36.84 | 2.48% | 36.84 | 36.84 |
| Fri Oct 17 2025 | 35.95 | 35.95 | 7.93% | 35.95 | 35.95 |
| Thu Oct 16 2025 | 33.33 | 33.31 | -9.97% | 36.9 | 33.29 |
| Wed Oct 15 2025 | 38 | 37 | -9.65% | 40.9 | 36.9 |
| Tue Oct 14 2025 | 40 | 40.95 | 3.25% | 41 | 40 |
| Mon Oct 13 2025 | 42.79 | 39.66 | 1.69% | 42.79 | 38 |
| Fri Oct 10 2025 | 39 | 39 | 10.36% | 39 | 39 |
| Thu Oct 09 2025 | 32 | 35.34 | 14.00% | 36.9 | 32 |
| Wed Oct 08 2025 | 31 | 31 | 13.97% | 31 | 31 |
| Tue Oct 07 2025 | 28.5 | 27.2 | -4.56% | 28.5 | 27.2 |