Billwin Industries share price history
BILLWIN
28.5
0.00 (0.00%)Last updated on 30 Sep, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBillwin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 28.54 | 28.5 | 9.83% | 28.54 | 28.5 |
| Thu Sep 25 2025 | 23 | 25.95 | 9.96% | 25.95 | 23 |
| Wed Sep 24 2025 | 24.51 | 23.6 | -3.67% | 24.51 | 23.6 |
| Tue Sep 23 2025 | 24.5 | 24.5 | -5.77% | 24.5 | 24 |
| Thu Sep 18 2025 | 26 | 26 | 2.81% | 26 | 26 |
| Wed Sep 17 2025 | 25.7 | 25.29 | 1.00% | 25.7 | 25.1 |
| Tue Sep 16 2025 | 24.25 | 25.04 | -6.18% | 26.2 | 24.21 |
| Fri Sep 12 2025 | 25.6 | 26.69 | -2.56% | 26.69 | 25.04 |
| Wed Sep 10 2025 | 25.5 | 27.39 | 7.41% | 27.39 | 25.5 |
| Mon Sep 08 2025 | 24.55 | 25.5 | -6.01% | 25.5 | 24.55 |