Billwin Industries Share Price History

BILLWIN

Textile Small Cap

40.130.00 (0.00%)

Last updated on 30 Sep, 2026 | 09:32 IST

Free Demat with Zero AMC*

Billwin Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	40.13	40.13	5.00%	40.13	40
Mon Sep 28 2026	38.22	38.22	9.99%	38.22	35.25
Fri Sep 25 2026	31.3	34.75	0.00%	34.75	31.29
Thu Sep 24 2026	35	34.75	1.02%	35	30.95
Wed Sep 23 2026	34.4	34.4	9.97%	34.4	31
Tue Sep 22 2026	31.28	31.28	9.99%	31.28	31.28
Mon Sep 21 2026	28.44	28.44	20.00%	28.44	28.44
Fri Sep 18 2026	23.5	23.7	20.00%	23.7	23.5
Thu Sep 17 2026	19.62	19.75	0.61%	19.75	19.62
Wed Sep 16 2026	16.01	19.63	0.67%	19.63	15.89

1
2
3
4
...
12

Billwin Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support