Billwin Industries share price history
BILLWIN
25.5
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Billwin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 25.5 | 25.5 | -5.56% | 25.5 | 25.5 |
| Thu Jan 08 2026 | 27 | 27 | -11.76% | 27 | 25.54 |
| Tue Jan 06 2026 | 28.2 | 30.6 | -3.89% | 30.6 | 28.2 |
| Fri Jan 02 2026 | 25.75 | 31.84 | 6.13% | 31.84 | 25.5 |
| Tue Dec 09 2025 | 30 | 30 | -7.69% | 30 | 30 |
| Thu Dec 04 2025 | 32.5 | 32.5 | -9.72% | 32.5 | 32.4 |
| Wed Nov 26 2025 | 36 | 36 | 6.60% | 36 | 36 |
| Mon Nov 24 2025 | 32.5 | 33.77 | 10.00% | 33.77 | 32.5 |
| Fri Nov 21 2025 | 30.7 | 30.7 | -8.08% | 30.7 | 30.7 |
| Wed Nov 19 2025 | 33.4 | 33.4 | 9.51% | 33.4 | 33.4 |
