Billwin Industries share price history
BILLWIN
24.56
1.06 (-4.14%)Last updated on 8 Sep, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBillwin Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.56 | 24.56 | -4.14% | 24.56 | 24.56 |
| Thu Sep 04 2025 | 25.62 | 25.62 | -3.14% | 25.62 | 25.62 |
| Wed Sep 03 2025 | 26.28 | 26.45 | -7.81% | 27 | 26.28 |
| Tue Sep 02 2025 | 29 | 28.69 | 7.57% | 29 | 28.69 |
| Fri Aug 29 2025 | 26.48 | 26.67 | 9.98% | 26.67 | 26.48 |
| Thu Aug 28 2025 | 24.25 | 24.25 | -8.49% | 24.25 | 24.25 |
| Mon Aug 25 2025 | 26.5 | 26.5 | 2.83% | 26.5 | 26.5 |
| Wed Aug 20 2025 | 26 | 25.77 | -7.80% | 26 | 25.77 |
| Tue Aug 19 2025 | 28 | 27.95 | 1.08% | 28 | 27.95 |
| Fri Aug 08 2025 | 27.65 | 27.65 | 0.00% | 27.65 | 27.65 |