Billionbrains Garage Ventures share price history
GROWW
163.63
2.81 (1.75%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Billionbrains Garage Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 161.6 | 163.63 | 1.75% | 175.5 | 160.31 |
| Tue Dec 23 2025 | 163.25 | 160.82 | -3.20% | 167.1 | 160.02 |
| Mon Dec 22 2025 | 164.71 | 166.13 | 3.28% | 172.5 | 162.14 |
| Fri Dec 19 2025 | 145.3 | 160.86 | 11.62% | 163.5 | 143.52 |
| Thu Dec 18 2025 | 142.91 | 144.11 | 0.84% | 146.75 | 142.89 |
| Wed Dec 17 2025 | 144.25 | 142.91 | -0.93% | 144.5 | 142.39 |
| Tue Dec 16 2025 | 146 | 144.25 | -1.10% | 146.66 | 143.19 |
| Mon Dec 15 2025 | 144.99 | 145.86 | 0.50% | 147.25 | 144 |
| Fri Dec 12 2025 | 146 | 145.13 | -0.21% | 146.83 | 143.96 |
| Thu Dec 11 2025 | 145.75 | 145.44 | -0.36% | 149.6 | 144.14 |
