Billionbrains Garage Ventures share price history
GROWW
146.36
8.43 (-5.45%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBillionbrains Garage Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 154.6 | 146.36 | -5.44% | 154.9 | 142.91 |
| Wed Dec 03 2025 | 158.8 | 154.78 | -1.93% | 159.69 | 153.5 |
| Tue Dec 02 2025 | 157.47 | 157.83 | 0.32% | 160.44 | 156.88 |
| Mon Dec 01 2025 | 160 | 157.33 | -0.98% | 161.94 | 155.8 |
| Fri Nov 28 2025 | 160.28 | 158.88 | -0.85% | 163.25 | 158.1 |
| Thu Nov 27 2025 | 164.19 | 160.24 | -1.62% | 164.47 | 159.14 |
| Wed Nov 26 2025 | 161.99 | 162.88 | 1.10% | 165.44 | 158.88 |
| Tue Nov 25 2025 | 152.55 | 161.11 | 6.13% | 163.19 | 152.55 |
| Mon Nov 24 2025 | 159.25 | 151.8 | -3.82% | 163.38 | 150 |
| Fri Nov 21 2025 | 156.02 | 157.83 | 0.71% | 168.38 | 155.6 |