Billionbrains Garage Ventures Share Price History

GROWW

IT Industry Large Cap

192.390.21 (-0.11%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Billionbrains Garage Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	193.2	192.39	-0.11%	193.51	189.5
Thu Oct 08 2026	197.36	192.6	-2.60%	198.52	189.74
Wed Oct 07 2026	192.8	197.75	2.36%	198.27	189.44
Tue Oct 06 2026	188	193.19	3.28%	194.5	187.57
Mon Oct 05 2026	181.33	187.05	3.85%	187.94	180.16
Thu Oct 01 2026	183.5	180.11	-2.07%	185.36	178
Wed Sep 30 2026	184.1	183.91	0.21%	187.64	183.08
Tue Sep 29 2026	183.38	183.52	0.08%	185.38	179.35
Mon Sep 28 2026	186.75	183.38	-1.96%	186.78	182.39
Fri Sep 25 2026	186.55	187.05	0.27%	189.39	185

1
2
3
4
...
23

Billionbrains Garage Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support