Billionbrains Garage Ventures share price history

6.38 (-2.90%)

Billionbrains Garage Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 29 2026	222.5	213.47	-2.90%	227.2	212
Tue Apr 28 2026	215.61	219.85	2.40%	221.39	215.61
Mon Apr 27 2026	220	214.69	-1.53%	222.75	204
Fri Apr 24 2026	218	218.02	0.14%	223.69	214.6
Thu Apr 23 2026	217.69	217.72	-0.08%	222.8	214.69
Wed Apr 22 2026	214.82	217.89	1.82%	222.88	212.39
Tue Apr 21 2026	201	214	9.12%	216.75	194
Mon Apr 20 2026	201	196.11	-1.12%	205.55	193.52
Fri Apr 17 2026	205	198.33	-2.30%	208.8	197
Thu Apr 16 2026	212	202.99	-2.61%	214.36	201.5