Billionbrains Garage Ventures share price history

2.84 (-1.64%)

BUYSELL

Billionbrains Garage Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 05 2026	168.01	170.09	-1.64%	171.35	165.5
Tue Feb 03 2026	173	172.92	5.34%	175	168.72
Mon Feb 02 2026	167	164.16	-2.34%	167.05	157
Sun Feb 01 2026	177.89	168.1	-5.04%	184	152.52
Fri Jan 30 2026	171	177.03	2.17%	184.5	170.3
Thu Jan 29 2026	172.8	173.27	0.69%	176	169.67
Wed Jan 28 2026	169.64	172.08	1.88%	173.5	168.11
Tue Jan 27 2026	168.89	168.91	0.84%	171.8	161.8
Fri Jan 23 2026	166.89	167.5	0.77%	173.99	165.25
Thu Jan 22 2026	164.5	166.22	3.07%	166.86	163.52