Billionbrains Garage Ventures Share Price History

GROWW

IT Industry Large Cap

191.120.82 (0.43%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Billionbrains Garage Ventures Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	190	191.12	0.43%	193.21	189.15
Wed Oct 28 2026	186.57	190.3	2.00%	190.8	186.11
Tue Oct 27 2026	185	186.57	1.14%	190.16	184.28
Mon Oct 26 2026	181	184.47	1.63%	185.86	177.5
Fri Oct 23 2026	187.16	181.52	-2.97%	187.5	179.5
Thu Oct 22 2026	190	187.07	-1.81%	190	186.1
Wed Oct 21 2026	198	190.52	-3.82%	198.44	188.8
Mon Oct 19 2026	200.85	198.08	-1.38%	202.94	197.61
Fri Oct 16 2026	200	200.85	1.45%	204	195.52
Thu Oct 15 2026	192.6	197.97	2.83%	200.8	190.8

1
2
3
4
...
24

Billionbrains Garage Ventures Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support