| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 11.04 | 11.04 | -0.27% | 11.08 | 11.04 |
| Thu Aug 14 2025 | 11.07 | 11.07 | -2.04% | 11.07 | 11.07 |
| Wed Aug 13 2025 | 11.44 | 11.3 | -1.22% | 11.44 | 11.3 |
| Tue Aug 12 2025 | 11.52 | 11.44 | -0.69% | 11.52 | 11.44 |
| Mon Aug 11 2025 | 11.76 | 11.52 | -2.04% | 11.76 | 11.52 |
| Fri Aug 08 2025 | 11.76 | 11.76 | 0.00% | 11.76 | 11.76 |
| Thu Aug 07 2025 | 12.01 | 11.76 | -2.08% | 12.01 | 11.76 |
| Wed Aug 06 2025 | 12.26 | 12.01 | -2.04% | 12.26 | 12.01 |
| Tue Aug 05 2025 | 12.39 | 12.26 | -2.08% | 12.39 | 12.26 |
| Mon Aug 04 2025 | 12.5 | 12.52 | 2.04% | 12.52 | 12.5 |