BIL Vyapar share price history
BILVYAPAR
7.17
0.07 (0.99%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 7 | 7.17 | 1.13% | 7.28 | 6.96 |
| Wed Jan 14 2026 | 7.09 | 7.09 | 0.00% | 7.09 | 6.8 |
| Tue Jan 13 2026 | 7.11 | 7.09 | -0.28% | 7.11 | 7.01 |
| Mon Jan 12 2026 | 7.15 | 7.11 | -0.56% | 7.15 | 7 |
| Fri Jan 09 2026 | 7.4 | 7.15 | -3.38% | 7.42 | 7.09 |
| Thu Jan 08 2026 | 7.34 | 7.4 | -1.07% | 7.65 | 7.19 |
| Wed Jan 07 2026 | 7.23 | 7.48 | 1.36% | 7.57 | 7.23 |
| Tue Jan 06 2026 | 7.42 | 7.38 | -0.54% | 7.5 | 7.15 |
| Mon Jan 05 2026 | 7.48 | 7.42 | -0.80% | 7.48 | 7.19 |
| Fri Jan 02 2026 | 7.69 | 7.48 | 1.63% | 7.69 | 7.25 |
