BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 5.65 | 5.61 | -4.92% | 5.65 | 5.61 |
| Mon Apr 20 2026 | 5.9 | 5.9 | -4.99% | 5.9 | 5.9 |
| Mon Apr 13 2026 | 6.57 | 6.21 | -0.80% | 6.57 | 6.21 |
| Fri Apr 10 2026 | 6.34 | 6.26 | -0.95% | 6.34 | 6.26 |
| Thu Apr 09 2026 | 6.3 | 6.32 | 4.81% | 6.32 | 6.3 |
| Wed Apr 08 2026 | 6.03 | 6.03 | 4.87% | 6.03 | 6.03 |
| Tue Apr 07 2026 | 5.21 | 5.75 | 4.93% | 5.75 | 5.21 |
| Mon Apr 06 2026 | 5.46 | 5.48 | 5.18% | 5.48 | 5.46 |
| Thu Apr 02 2026 | 5.05 | 5.21 | -0.95% | 5.38 | 5.05 |
| Wed Apr 01 2026 | 5.11 | 5.26 | 2.94% | 5.36 | 4.88 |
