BIL Vyapar share price history
BILVYAPAR
13
0.91 (-6.54%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 13.91 | 13 | -6.47% | 14.28 | 12.62 |
| Thu Sep 25 2025 | 13.96 | 13.9 | 2.13% | 14.69 | 13.52 |
| Wed Sep 24 2025 | 13.1 | 13.61 | 3.89% | 14.39 | 13.1 |
| Tue Sep 23 2025 | 13.01 | 13.1 | 1.63% | 13.39 | 12.94 |
| Mon Sep 22 2025 | 13.5 | 12.89 | 0.94% | 13.5 | 12.42 |
| Fri Sep 19 2025 | 13.1 | 12.77 | 3.65% | 13.1 | 12.46 |
| Thu Sep 18 2025 | 12.43 | 12.32 | -0.88% | 13.67 | 12.19 |
| Wed Sep 17 2025 | 13.22 | 12.43 | -4.16% | 13.22 | 12.03 |
| Tue Sep 16 2025 | 12.76 | 12.97 | 2.29% | 13.38 | 12.68 |
| Mon Sep 15 2025 | 13.6 | 12.68 | 0.40% | 13.6 | 12.01 |