BIL Vyapar share price history
BILVYAPAR
7.49
0.40 (-5.07%)Last updated on 2 Dec, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 7.49 | 7.49 | -4.95% | 7.49 | 7.49 |
| Mon Dec 01 2025 | 7.88 | 7.88 | -5.17% | 7.88 | 7.88 |
| Fri Nov 28 2025 | 8.31 | 8.31 | -5.03% | 8.31 | 8.31 |
| Thu Nov 27 2025 | 8.75 | 8.75 | -5.10% | 8.75 | 8.75 |
| Wed Nov 26 2025 | 9.22 | 9.22 | -5.05% | 9.22 | 9.22 |
| Tue Nov 25 2025 | 11.01 | 9.71 | -9.93% | 11.01 | 9.71 |
| Mon Nov 24 2025 | 10.43 | 10.78 | 0.84% | 11 | 10.43 |
| Fri Nov 21 2025 | 10.75 | 10.69 | -1.02% | 11 | 10.6 |
| Thu Nov 20 2025 | 11.06 | 10.8 | -2.35% | 11.68 | 10.71 |
| Wed Nov 19 2025 | 11.39 | 11.06 | 0.73% | 11.39 | 10.82 |