BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 4.25 | 4.15 | -3.04% | 4.46 | 4.09 |
| Wed Oct 07 2026 | 4.28 | 4.28 | 3.13% | 4.3 | 4.05 |
| Tue Oct 06 2026 | 4.09 | 4.15 | -0.95% | 4.3 | 4.09 |
| Mon Oct 05 2026 | 4.34 | 4.19 | -0.48% | 4.34 | 4.05 |
| Thu Oct 01 2026 | 4.11 | 4.21 | -0.94% | 4.4 | 4.11 |
| Wed Sep 30 2026 | 4.26 | 4.25 | -0.70% | 4.26 | 4.15 |
| Tue Sep 29 2026 | 4.59 | 4.28 | -4.46% | 4.59 | 4.26 |
| Mon Sep 28 2026 | 4.48 | 4.48 | 2.28% | 4.59 | 4.26 |
| Fri Sep 25 2026 | 4.28 | 4.38 | 2.34% | 4.4 | 4.17 |
| Thu Sep 24 2026 | 4.28 | 4.28 | 0.00% | 4.44 | 4.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BILVYAPAR
