BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 4.84 | 4.82 | -4.93% | 4.84 | 4.82 |
| Mon May 11 2026 | 5.07 | 5.07 | -5.06% | 5.07 | 5.07 |
| Mon May 04 2026 | 5.34 | 5.34 | -4.81% | 5.34 | 5.34 |
| Mon Apr 27 2026 | 5.65 | 5.61 | -4.92% | 5.65 | 5.61 |
| Mon Apr 20 2026 | 5.9 | 5.9 | -4.99% | 5.9 | 5.9 |
| Mon Apr 13 2026 | 6.57 | 6.21 | -0.80% | 6.57 | 6.21 |
| Fri Apr 10 2026 | 6.34 | 6.26 | -0.95% | 6.34 | 6.26 |
| Thu Apr 09 2026 | 6.3 | 6.32 | 4.81% | 6.32 | 6.3 |
| Wed Apr 08 2026 | 6.03 | 6.03 | 4.87% | 6.03 | 6.03 |
| Tue Apr 07 2026 | 5.21 | 5.75 | 4.93% | 5.75 | 5.21 |
