BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 6.05 | 5.93 | 0.51% | 6.15 | 5.66 |
| Wed Mar 18 2026 | 6.17 | 5.9 | -3.12% | 6.17 | 5.9 |
| Tue Mar 17 2026 | 6.11 | 6.09 | -5.14% | 6.36 | 6.09 |
| Mon Mar 16 2026 | 6.32 | 6.42 | 1.26% | 6.46 | 6.05 |
| Fri Mar 13 2026 | 6.48 | 6.34 | -2.16% | 6.48 | 6.3 |
| Thu Mar 12 2026 | 6.42 | 6.48 | -1.97% | 6.78 | 6.42 |
| Wed Mar 11 2026 | 6.59 | 6.61 | -1.49% | 6.65 | 6.42 |
| Tue Mar 10 2026 | 6.46 | 6.71 | 3.55% | 6.73 | 6.23 |
| Mon Mar 09 2026 | 6.4 | 6.48 | 1.25% | 6.63 | 6.09 |
| Fri Mar 06 2026 | 6.48 | 6.4 | 3.39% | 6.48 | 6.11 |
