BIL Vyapar share price history
BILVYAPAR
13.5
0.85 (6.72%)Last updated on 8 Sep, 2025 | 09:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 13.9 | 13.5 | 6.80% | 13.9 | 13.5 |
| Thu Sep 04 2025 | 12.05 | 12.64 | 4.90% | 12.64 | 12.05 |
| Wed Sep 03 2025 | 11.81 | 12.05 | 2.03% | 12.39 | 11.56 |
| Tue Sep 02 2025 | 11.81 | 11.81 | 4.88% | 11.81 | 11.81 |
| Mon Sep 01 2025 | 10.72 | 11.26 | 5.04% | 11.26 | 10.69 |
| Fri Aug 29 2025 | 10.85 | 10.72 | -1.20% | 10.85 | 10.72 |
| Thu Aug 28 2025 | 11 | 10.85 | -1.90% | 11 | 10.85 |
| Tue Aug 26 2025 | 11.01 | 11.06 | 0.45% | 11.06 | 11 |
| Mon Aug 25 2025 | 10.89 | 11.01 | 1.94% | 11.01 | 10.89 |
| Fri Aug 22 2025 | 10.8 | 10.8 | -0.83% | 11.1 | 10.8 |