BIL Vyapar share price history
BILVYAPAR
7.19
0.01 (-0.14%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 7.22 | 7.19 | 0.00% | 7.43 | 6.94 |
| Thu Feb 05 2026 | 7.09 | 7.19 | 1.41% | 7.25 | 7 |
| Wed Feb 04 2026 | 7.09 | 7.09 | 0.00% | 7.38 | 6.92 |
| Tue Feb 03 2026 | 7.09 | 7.09 | 3.65% | 7.15 | 6.9 |
| Mon Feb 02 2026 | 7.15 | 6.84 | -3.53% | 7.4 | 6.82 |
| Sun Feb 01 2026 | 7.03 | 7.09 | 1.87% | 7.15 | 6.96 |
| Fri Jan 30 2026 | 7.17 | 6.96 | -2.93% | 7.17 | 6.88 |
| Thu Jan 29 2026 | 6.8 | 7.17 | 0.28% | 7.25 | 6.8 |
| Wed Jan 28 2026 | 6.71 | 7.15 | 2.14% | 7.25 | 6.71 |
| Tue Jan 27 2026 | 7 | 7 | 0.00% | 7.3 | 6.88 |
