BIL Vyapar share price history
BILVYAPAR
11.7
0.28 (-2.34%)Last updated on 17 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 11.74 | 11.7 | -2.26% | 12.25 | 11.7 |
| Thu Oct 16 2025 | 12.14 | 11.97 | -1.16% | 12.52 | 11.96 |
| Wed Oct 15 2025 | 12.01 | 12.11 | 0.08% | 12.5 | 12.01 |
| Tue Oct 14 2025 | 12.18 | 12.1 | -0.66% | 12.81 | 12.01 |
| Mon Oct 13 2025 | 12.07 | 12.18 | 0.33% | 12.71 | 12.07 |
| Fri Oct 10 2025 | 12.35 | 12.14 | 0.41% | 12.93 | 12.09 |
| Thu Oct 09 2025 | 13.25 | 12.09 | -3.13% | 13.25 | 12.01 |
| Wed Oct 08 2025 | 13.39 | 12.48 | -2.65% | 13.39 | 12.27 |
| Tue Oct 07 2025 | 12.1 | 12.82 | -0.54% | 13.8 | 11.65 |
| Mon Oct 06 2025 | 13.09 | 12.89 | 1.42% | 13.09 | 12.71 |