BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 5.89 | 5.89 | 4.99% | 5.89 | 5.89 |
| Tue Apr 07 2026 | 5.59 | 5.61 | 5.06% | 5.61 | 5.59 |
| Mon Apr 06 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Thu Apr 02 2026 | 5.25 | 5.09 | 1.19% | 5.25 | 4.86 |
| Wed Apr 01 2026 | 5.03 | 5.03 | 4.79% | 5.03 | 4.9 |
| Mon Mar 30 2026 | 5.01 | 4.8 | -4.19% | 5.26 | 4.76 |
| Fri Mar 27 2026 | 5.23 | 5.01 | -4.21% | 5.48 | 4.98 |
| Wed Mar 25 2026 | 5.4 | 5.23 | -4.21% | 5.69 | 5.19 |
| Tue Mar 24 2026 | 5.59 | 5.46 | -4.71% | 5.94 | 5.46 |
| Mon Mar 23 2026 | 5.96 | 5.73 | -3.86% | 5.96 | 5.67 |
