BIL Vyapar share price history

BILVYAPAR

11.04

0.04 (-0.36%)
Last updated on 18 Aug, 2025 | 14:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BIL Vyapar Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202511.0411.04-0.27%11.0811.04
Thu Aug 14 202511.0711.07-2.04%11.0711.07
Wed Aug 13 202511.4411.3-1.22%11.4411.3
Tue Aug 12 202511.5211.44-0.69%11.5211.44
Mon Aug 11 202511.7611.52-2.04%11.7611.52
Fri Aug 08 202511.7611.760.00%11.7611.76
Thu Aug 07 202512.0111.76-2.08%12.0111.76
Wed Aug 06 202512.2612.01-2.04%12.2612.01
Tue Aug 05 202512.3912.26-2.08%12.3912.26
Mon Aug 04 202512.512.522.04%12.5212.5