BIL Vyapar share price history
BILVYAPAR
7.15
0.25 (-3.38%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.4 | 7.15 | -3.38% | 7.43 | 7.1 |
| Thu Jan 08 2026 | 7.34 | 7.4 | -1.07% | 7.65 | 7.19 |
| Wed Jan 07 2026 | 7.23 | 7.48 | 1.36% | 7.57 | 7.23 |
| Tue Jan 06 2026 | 7.42 | 7.38 | -0.54% | 7.5 | 7.15 |
| Mon Jan 05 2026 | 7.48 | 7.42 | -0.80% | 7.48 | 7.19 |
| Fri Jan 02 2026 | 7.69 | 7.48 | 1.63% | 7.69 | 7.25 |
| Thu Jan 01 2026 | 7.19 | 7.36 | 0.82% | 7.59 | 7.07 |
| Wed Dec 31 2025 | 7.55 | 7.3 | -2.41% | 7.55 | 7.17 |
| Tue Dec 30 2025 | 7.21 | 7.48 | -0.66% | 7.65 | 7.21 |
| Mon Dec 29 2025 | 7.69 | 7.53 | -1.57% | 7.82 | 7.38 |
