BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 3.9 | 4.08 | 4.62% | 4.09 | 3.8 |
| Thu Aug 06 2026 | 3.96 | 3.9 | -1.52% | 4.15 | 3.82 |
| Wed Aug 05 2026 | 4.07 | 3.96 | -1.00% | 4.07 | 3.82 |
| Tue Aug 04 2026 | 4.05 | 4 | -0.74% | 4.09 | 3.92 |
| Mon Aug 03 2026 | 4.09 | 4.03 | -0.49% | 4.09 | 3.91 |
| Fri Jul 31 2026 | 3.98 | 4.05 | 1.50% | 4.05 | 3.9 |
| Thu Jul 30 2026 | 4 | 3.99 | -0.25% | 4.05 | 3.92 |
| Wed Jul 29 2026 | 3.93 | 4 | -2.20% | 4.17 | 3.93 |
| Tue Jul 28 2026 | 4.15 | 4.09 | -0.97% | 4.23 | 3.96 |
| Mon Jul 27 2026 | 4 | 4.13 | 3.51% | 4.17 | 3.84 |
