BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 4.29 | 4.28 | 4.14% | 4.29 | 4.28 |
| Mon Jun 29 2026 | 4.07 | 4.11 | -3.97% | 4.34 | 4.07 |
| Thu Jun 25 2026 | 4.48 | 4.28 | -1.38% | 4.48 | 4.19 |
| Wed Jun 24 2026 | 4.42 | 4.34 | 0.46% | 4.46 | 4.19 |
| Tue Jun 23 2026 | 4.55 | 4.32 | -0.46% | 4.55 | 4.15 |
| Mon Jun 22 2026 | 4.46 | 4.34 | -2.69% | 4.53 | 4.3 |
| Fri Jun 19 2026 | 4.51 | 4.46 | 3.24% | 4.53 | 4.17 |
| Thu Jun 18 2026 | 4.32 | 4.32 | 4.60% | 4.32 | 4.32 |
| Wed Jun 17 2026 | 3.94 | 4.13 | 4.82% | 4.13 | 3.85 |
| Tue Jun 16 2026 | 4 | 3.94 | -1.01% | 4 | 3.81 |
