BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 3.7 | 3.99 | 4.18% | 3.99 | 3.7 |
| Wed Oct 28 2026 | 3.9 | 3.83 | -4.01% | 4.17 | 3.79 |
| Tue Oct 27 2026 | 3.99 | 3.99 | 5.28% | 3.99 | 3.74 |
| Mon Oct 26 2026 | 3.98 | 3.79 | -1.56% | 3.98 | 3.79 |
| Fri Oct 23 2026 | 3.85 | 3.85 | -0.26% | 3.85 | 3.74 |
| Thu Oct 22 2026 | 4.03 | 3.86 | -4.22% | 4.21 | 3.83 |
| Wed Oct 21 2026 | 4.25 | 4.03 | -5.18% | 4.25 | 4.03 |
| Mon Oct 19 2026 | 4.28 | 4.25 | -0.70% | 4.28 | 4.25 |
| Fri Oct 16 2026 | 4.34 | 4.28 | -4.46% | 4.48 | 4.28 |
| Thu Oct 15 2026 | 4.59 | 4.48 | -2.82% | 4.59 | 4.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BILVYAPAR
