BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 6.82 | 6.79 | 3.03% | 6.82 | 6.58 |
| Thu Feb 26 2026 | 6.92 | 6.59 | -1.49% | 6.92 | 6.57 |
| Wed Feb 25 2026 | 6.61 | 6.69 | 1.83% | 6.84 | 6.57 |
| Tue Feb 24 2026 | 6.82 | 6.57 | -3.10% | 6.98 | 6.57 |
| Mon Feb 23 2026 | 6.59 | 6.78 | 2.26% | 6.94 | 6.59 |
| Fri Feb 20 2026 | 6.8 | 6.63 | -2.50% | 7 | 6.48 |
| Thu Feb 19 2026 | 6.9 | 6.8 | 0.00% | 7 | 6.8 |
| Wed Feb 18 2026 | 7.34 | 6.8 | -2.86% | 7.34 | 6.73 |
| Tue Feb 17 2026 | 7.25 | 7 | -2.10% | 7.25 | 6.96 |
| Mon Feb 16 2026 | 7.4 | 7.15 | 0.00% | 7.4 | 7.01 |
