BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 4.21 | 4.09 | -2.85% | 4.21 | 4.05 |
| Mon Jun 08 2026 | 4.4 | 4.21 | -1.64% | 4.4 | 4.19 |
| Fri Jun 05 2026 | 4.5 | 4.28 | -3.60% | 4.59 | 4.26 |
| Thu Jun 04 2026 | 4.65 | 4.44 | -4.52% | 4.65 | 4.42 |
| Wed Jun 03 2026 | 4.55 | 4.65 | 2.20% | 4.71 | 4.4 |
| Tue Jun 02 2026 | 4.55 | 4.55 | -4.41% | 4.78 | 4.53 |
| Mon Jun 01 2026 | 4.84 | 4.76 | 3.25% | 4.84 | 4.46 |
| Mon May 25 2026 | 4.61 | 4.61 | -5.14% | 4.82 | 4.61 |
| Mon May 18 2026 | 4.86 | 4.86 | -4.89% | 4.86 | 4.86 |
| Mon May 11 2026 | 5.11 | 5.11 | -4.66% | 5.11 | 5.11 |
