BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 4.2 | 4.24 | 1.19% | 4.38 | 3.99 |
| Fri Jul 17 2026 | 3.96 | 4.19 | 2.44% | 4.25 | 3.96 |
| Thu Jul 16 2026 | 4.11 | 4.09 | -0.97% | 4.11 | 3.95 |
| Wed Jul 15 2026 | 4.01 | 4.13 | -1.90% | 4.19 | 4.01 |
| Tue Jul 14 2026 | 4.28 | 4.21 | 1.45% | 4.28 | 4.19 |
| Mon Jul 13 2026 | 4.28 | 4.15 | -0.95% | 4.28 | 4.09 |
| Fri Jul 10 2026 | 4.13 | 4.19 | -3.46% | 4.42 | 4.13 |
| Thu Jul 09 2026 | 4.38 | 4.34 | 4.08% | 4.38 | 4.11 |
| Wed Jul 08 2026 | 4.11 | 4.17 | 4.51% | 4.17 | 4.05 |
| Tue Jul 07 2026 | 4.19 | 3.99 | -2.92% | 4.19 | 3.95 |
