BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 6.17 | 6.25 | -3.55% | 6.64 | 6.17 |
| Fri Apr 10 2026 | 6.15 | 6.48 | 5.02% | 6.48 | 6.15 |
| Thu Apr 09 2026 | 6.13 | 6.17 | 4.93% | 6.17 | 6.13 |
| Wed Apr 08 2026 | 5.88 | 5.88 | 4.81% | 5.88 | 5.88 |
| Tue Apr 07 2026 | 5.59 | 5.61 | 5.06% | 5.61 | 5.59 |
| Mon Apr 06 2026 | 5.34 | 5.34 | 4.91% | 5.34 | 5.34 |
| Thu Apr 02 2026 | 5.25 | 5.09 | 1.19% | 5.25 | 4.86 |
| Wed Apr 01 2026 | 5.03 | 5.03 | 4.79% | 5.03 | 4.9 |
| Mon Mar 30 2026 | 5.01 | 4.8 | -4.19% | 5.26 | 4.76 |
| Fri Mar 27 2026 | 5.23 | 5.01 | -4.21% | 5.48 | 4.98 |
