BIL Vyapar share price history
BILVYAPAR
7.3
0.08 (-1.08%)Last updated on 22 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 7.39 | 7.3 | -1.08% | 7.58 | 7.16 |
| Fri Dec 19 2025 | 7.15 | 7.38 | 3.22% | 7.4 | 7.11 |
| Thu Dec 18 2025 | 7.4 | 7.15 | -2.05% | 7.44 | 6.98 |
| Wed Dec 17 2025 | 7.25 | 7.3 | 0.69% | 7.44 | 7.09 |
| Tue Dec 16 2025 | 7.28 | 7.25 | -0.41% | 7.38 | 7.09 |
| Mon Dec 15 2025 | 7.48 | 7.28 | -2.15% | 7.48 | 7.15 |
| Fri Dec 12 2025 | 7.13 | 7.44 | 3.77% | 7.46 | 6.92 |
| Thu Dec 11 2025 | 7 | 7.17 | 1.13% | 7.4 | 7 |
| Wed Dec 10 2025 | 6.65 | 7.09 | 1.87% | 7.19 | 6.65 |
| Tue Dec 09 2025 | 7 | 6.96 | 3.42% | 7 | 6.4 |
