BIL Vyapar share price history
BILVYAPAR
11.3
0.24 (2.17%)Last updated on 7 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBIL Vyapar Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 11.99 | 11.3 | 2.17% | 11.99 | 10.7 |
| Thu Nov 06 2025 | 10.65 | 11.06 | -4.57% | 11.56 | 10.65 |
| Tue Nov 04 2025 | 11.3 | 11.59 | 0.70% | 11.8 | 11.3 |
| Mon Nov 03 2025 | 11.81 | 11.51 | -0.69% | 11.81 | 11.5 |
| Fri Oct 31 2025 | 11.5 | 11.59 | 0.17% | 12 | 11.5 |
| Thu Oct 30 2025 | 11.85 | 11.57 | -2.36% | 11.93 | 11.48 |
| Wed Oct 29 2025 | 11.3 | 11.85 | 4.87% | 11.88 | 11.3 |
| Tue Oct 28 2025 | 11.76 | 11.3 | -3.83% | 11.98 | 11.11 |
| Mon Oct 27 2025 | 11.92 | 11.75 | -1.43% | 12.01 | 11.35 |
| Fri Oct 24 2025 | 12.02 | 11.92 | 1.19% | 12.02 | 11.17 |