Bikewo Green Tech share price history
BIKEWO
16.7
0.10 (-0.60%)Last updated on 5 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.5 | 16.7 | -0.54% | 16.7 | 16 |
| Thu Sep 04 2025 | 17 | 16.79 | 1.51% | 17 | 16.04 |
| Wed Sep 03 2025 | 16.45 | 16.54 | -1.49% | 16.54 | 16.45 |
| Tue Sep 02 2025 | 17.29 | 16.79 | -3.45% | 17.29 | 16.79 |
| Mon Sep 01 2025 | 16.79 | 17.39 | 2.29% | 17.5 | 16.79 |
| Fri Aug 29 2025 | 16.95 | 17 | 3.72% | 17 | 16.95 |
| Thu Aug 28 2025 | 17.14 | 16.39 | -1.27% | 17.14 | 16 |
| Tue Aug 26 2025 | 16.5 | 16.6 | -1.13% | 17.54 | 16.25 |
| Mon Aug 25 2025 | 17.2 | 16.79 | -1.81% | 17.39 | 16.79 |
| Fri Aug 22 2025 | 17.1 | 17.1 | -2.29% | 18 | 17 |