Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 19.95 | 19.29 | -4.50% | 19.95 | 19.29 |
| Wed Apr 08 2026 | 19.6 | 20.2 | 1.25% | 20.2 | 19.1 |
| Tue Apr 07 2026 | 18.5 | 19.95 | 5.00% | 19.95 | 18.5 |
| Mon Apr 06 2026 | 18.79 | 19 | 4.97% | 19 | 18.79 |
| Thu Apr 02 2026 | 18.39 | 18.1 | 1.40% | 18.7 | 18.1 |
| Wed Apr 01 2026 | 17.6 | 17.85 | 5.00% | 17.85 | 17.6 |
| Mon Mar 30 2026 | 17.29 | 17 | -2.02% | 17.64 | 16.5 |
| Fri Mar 27 2026 | 17.75 | 17.35 | -2.25% | 17.75 | 17.29 |
| Wed Mar 25 2026 | 17.1 | 17.75 | 3.80% | 17.95 | 17.1 |
| Tue Mar 24 2026 | 16.75 | 17.1 | -1.44% | 17.29 | 16.7 |
