Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 37.8 | 37.8 | 5.00% | 37.8 | 36.7 |
| Mon Jun 29 2026 | 35 | 36 | 4.99% | 36 | 35 |
| Thu Jun 25 2026 | 33.15 | 34.29 | 3.44% | 34.79 | 32.95 |
| Wed Jun 24 2026 | 33.09 | 33.15 | 4.91% | 33.15 | 30.75 |
| Tue Jun 23 2026 | 31.54 | 31.6 | 4.98% | 31.6 | 31.54 |
| Mon Jun 22 2026 | 29.64 | 30.1 | 4.19% | 30.29 | 29.64 |
| Fri Jun 19 2026 | 29.95 | 28.89 | -2.53% | 30.54 | 28.2 |
| Thu Jun 18 2026 | 30.2 | 29.64 | 0.14% | 31.04 | 28.25 |
| Wed Jun 17 2026 | 30.5 | 29.6 | -2.15% | 31.75 | 28.75 |
| Tue Jun 16 2026 | 32.5 | 30.25 | -2.26% | 33.2 | 29.1 |
