| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.3 | 16.3 | 0.06% | 16.3 | 16.3 |
| Thu Aug 14 2025 | 15.5 | 16.29 | 1.81% | 16.29 | 15.5 |
| Wed Aug 13 2025 | 16.29 | 16 | -2.14% | 16.29 | 16 |
| Tue Aug 12 2025 | 16.79 | 16.35 | -2.62% | 16.79 | 16.29 |
| Mon Aug 11 2025 | 16.85 | 16.79 | -2.38% | 16.85 | 16.79 |
| Fri Aug 08 2025 | 17 | 17.2 | -0.29% | 17.2 | 17 |
| Thu Aug 07 2025 | 17.1 | 17.25 | 0.88% | 17.25 | 17.1 |
| Wed Aug 06 2025 | 17.29 | 17.1 | -1.10% | 17.29 | 17.1 |
| Tue Aug 05 2025 | 17.5 | 17.29 | -1.20% | 17.5 | 17.29 |
| Mon Aug 04 2025 | 18 | 17.5 | -2.78% | 18 | 17.5 |