Bikewo Green Tech share price history
BIKEWO
20
0.50 (2.56%)Last updated on 24 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 19.9 | 20 | 2.56% | 20 | 19.9 |
| Tue Dec 23 2025 | 19.25 | 19.5 | -3.47% | 20 | 19.25 |
| Mon Dec 22 2025 | 19.35 | 20.2 | 8.37% | 20.5 | 19.35 |
| Fri Dec 19 2025 | 18.95 | 18.64 | -1.64% | 18.95 | 18.64 |
| Thu Dec 18 2025 | 19.2 | 18.95 | -2.82% | 19.2 | 18.95 |
| Tue Dec 16 2025 | 19.89 | 19.5 | -4.18% | 20.2 | 19.35 |
| Thu Dec 11 2025 | 21.29 | 20.35 | -0.20% | 21.75 | 19.39 |
| Wed Dec 10 2025 | 18.54 | 20.39 | 9.98% | 20.39 | 18.54 |
| Tue Dec 09 2025 | 18.7 | 18.54 | -1.12% | 18.7 | 18.39 |
| Mon Dec 08 2025 | 19.7 | 18.75 | -5.54% | 19.7 | 18.64 |
