Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 56 | 56.55 | 4.82% | 56.6 | 56 |
| Mon Jul 20 2026 | 52.7 | 53.95 | 4.86% | 54 | 50.59 |
| Fri Jul 17 2026 | 52.09 | 51.45 | 3.00% | 52.09 | 47.5 |
| Thu Jul 16 2026 | 48.9 | 49.95 | -2.82% | 52 | 48.84 |
| Wed Jul 15 2026 | 53.65 | 51.4 | -4.97% | 55 | 51.4 |
| Tue Jul 14 2026 | 55.9 | 54.09 | 1.50% | 55.95 | 53.59 |
| Mon Jul 13 2026 | 50 | 53.29 | 4.82% | 53.34 | 49.75 |
| Fri Jul 10 2026 | 46.04 | 50.84 | 4.93% | 50.84 | 46.04 |
| Thu Jul 09 2026 | 52.95 | 48.45 | -3.96% | 52.95 | 47.95 |
| Wed Jul 08 2026 | 50.45 | 50.45 | 5.02% | 50.45 | 50.45 |
