Bikewo Green Tech share price history
BIKEWO
15.25
0.15 (-0.97%)Last updated on 10 Nov, 2025 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15.5 | 15.25 | -0.91% | 15.5 | 15.25 |
| Fri Nov 07 2025 | 15.19 | 15.39 | 2.60% | 15.64 | 15.19 |
| Thu Nov 06 2025 | 15.44 | 15 | -1.96% | 15.44 | 15 |
| Tue Nov 04 2025 | 15.75 | 15.3 | 0.33% | 15.8 | 15.3 |
| Mon Nov 03 2025 | 16.95 | 15.25 | -4.33% | 16.95 | 15.1 |
| Fri Oct 31 2025 | 17 | 15.94 | -1.91% | 17 | 15.05 |
| Thu Oct 30 2025 | 15.19 | 16.25 | 9.80% | 16.25 | 15.14 |
| Wed Oct 29 2025 | 14.64 | 14.8 | 1.09% | 14.8 | 14.5 |
| Tue Oct 28 2025 | 14 | 14.64 | -1.41% | 14.75 | 13.75 |
| Mon Oct 27 2025 | 15.25 | 14.85 | -1.92% | 15.25 | 14.64 |