| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 20.35 | 20.54 | 4.58% | 20.54 | 19.54 |
| Mon Jul 14 2025 | 19 | 19.64 | 2.83% | 19.75 | 18.6 |
| Fri Jul 11 2025 | 19.14 | 19.1 | -4.98% | 19.2 | 19.1 |
| Thu Jul 10 2025 | 18.85 | 20.1 | 4.69% | 20.14 | 18.85 |
| Wed Jul 09 2025 | 19.14 | 19.2 | -2.98% | 19.2 | 19.14 |
| Tue Jul 08 2025 | 19.79 | 19.79 | -3.93% | 19.79 | 19.79 |
| Fri Jul 04 2025 | 20.64 | 20.6 | -3.06% | 20.89 | 20.6 |
| Thu Jul 03 2025 | 21.14 | 21.25 | 0.52% | 21.25 | 21.14 |
| Wed Jul 02 2025 | 21.79 | 21.14 | -4.08% | 21.79 | 21.14 |
| Tue Jul 01 2025 | 21.5 | 22.04 | -1.12% | 22.14 | 21.5 |