Bikewo Green Tech Share Price History

BIKEWO

Automobile & Ancillary Small Cap

1180.55 (-0.46%)

Last updated on 30 Oct, 2026 | 15:14 IST

Free Demat with Zero AMC*

Bikewo Green Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	118	118	-0.46%	120.9	118
Thu Oct 29 2026	116.55	118.55	0.00%	118.55	116.19
Wed Oct 28 2026	116.25	118.55	1.98%	118.55	116.25
Tue Oct 27 2026	111.75	116.25	1.97%	116.25	111.75
Mon Oct 26 2026	114	114	-1.98%	114	114
Fri Oct 23 2026	116.3	116.3	-1.98%	116.3	116.3
Thu Oct 22 2026	118.65	118.65	-1.98%	118.65	118.65
Wed Oct 21 2026	123	121.05	-1.98%	123	121.05
Mon Oct 19 2026	123.55	123.5	-1.98%	123.55	123.5
Fri Oct 16 2026	126	126	-0.07%	126	126

1
2
3
4
...
24

Bikewo Green Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support