Bikewo Green Tech share price history
BIKEWO
15
0.15 (-0.99%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.05 | 15 | -0.92% | 15.05 | 15 |
| Mon Sep 29 2025 | 16 | 15.14 | -5.02% | 16 | 15.14 |
| Fri Sep 26 2025 | 16 | 15.94 | -0.38% | 16.39 | 15.94 |
| Thu Sep 25 2025 | 16.1 | 16 | 0.00% | 16.1 | 16 |
| Wed Sep 24 2025 | 16.54 | 16 | -3.26% | 16.54 | 15.75 |
| Tue Sep 23 2025 | 16.75 | 16.54 | -1.25% | 17 | 16.5 |
| Mon Sep 22 2025 | 16.95 | 16.75 | -1.70% | 17.14 | 16.64 |
| Fri Sep 19 2025 | 17.04 | 17.04 | 0.00% | 17.04 | 17.04 |
| Thu Sep 18 2025 | 17.2 | 17.04 | -0.93% | 17.29 | 17.04 |
| Wed Sep 17 2025 | 17.5 | 17.2 | -1.71% | 17.5 | 17.2 |