Bikewo Green Tech share price history
BIKEWO
19.85
0.15 (0.76%)Last updated on 4 Dec, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.1 | 19.85 | 0.76% | 20.4 | 19.85 |
| Wed Dec 03 2025 | 19.79 | 19.7 | -1.50% | 20 | 19.7 |
| Tue Dec 02 2025 | 20.1 | 20 | -0.50% | 20.5 | 20 |
| Mon Dec 01 2025 | 20.29 | 20.1 | 0.75% | 20.45 | 19.35 |
| Fri Nov 28 2025 | 20.45 | 19.95 | 0.30% | 20.45 | 19.89 |
| Thu Nov 27 2025 | 20.14 | 19.89 | -0.75% | 20.35 | 19.79 |
| Wed Nov 26 2025 | 20 | 20.04 | 1.26% | 20.14 | 19.6 |
| Tue Nov 25 2025 | 20.39 | 19.79 | -5.08% | 21 | 19.79 |
| Mon Nov 24 2025 | 22.25 | 20.85 | -1.88% | 22.29 | 20.2 |
| Fri Nov 21 2025 | 20.6 | 21.25 | 4.94% | 21.25 | 20.6 |