Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 128.05 | 128.05 | 0.04% | 128.05 | 127.95 |
| Thu Oct 08 2026 | 126.09 | 128 | 1.51% | 128 | 126.09 |
| Wed Oct 07 2026 | 124.59 | 126.09 | -0.56% | 128.94 | 124.59 |
| Tue Oct 06 2026 | 126 | 126.8 | 1.93% | 126.8 | 126 |
| Mon Oct 05 2026 | 122 | 124.4 | 1.97% | 124.4 | 119.59 |
| Thu Oct 01 2026 | 120.09 | 122 | 1.93% | 122 | 120.05 |
| Wed Sep 30 2026 | 119.69 | 119.69 | 1.95% | 119.69 | 119.69 |
| Tue Sep 29 2026 | 115.59 | 117.4 | -0.46% | 117.4 | 115.59 |
| Mon Sep 28 2026 | 120 | 117.94 | -1.99% | 120 | 117.94 |
| Fri Sep 25 2026 | 122.09 | 120.34 | -2.00% | 122.09 | 120.34 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIKEWO
