Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 24.5 | 24.64 | 3.57% | 24.64 | 24.5 |
| Wed Apr 29 2026 | 24.89 | 23.79 | -4.84% | 24.89 | 23.79 |
| Tue Apr 28 2026 | 22.5 | 25 | 6.61% | 25.75 | 21.5 |
| Mon Apr 27 2026 | 22.39 | 23.45 | 4.73% | 24.6 | 21.89 |
| Fri Apr 24 2026 | 23.2 | 22.39 | -3.07% | 23.5 | 22.39 |
| Thu Apr 23 2026 | 21.79 | 23.1 | 7.24% | 23.2 | 20.85 |
| Wed Apr 22 2026 | 20.79 | 21.54 | 3.81% | 22.79 | 20.79 |
| Tue Apr 21 2026 | 20.85 | 20.75 | -1.66% | 20.85 | 20.75 |
| Mon Apr 20 2026 | 21.1 | 21.1 | 0.00% | 21.1 | 21.1 |
| Fri Apr 17 2026 | 20.35 | 21.1 | 5.50% | 22 | 20.35 |
