Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 18.4 | 18.25 | 3.69% | 18.45 | 18.1 |
| Thu Mar 19 2026 | 17.6 | 17.6 | -3.30% | 17.6 | 17.6 |
| Wed Mar 18 2026 | 18.79 | 18.2 | 0.55% | 18.79 | 18.2 |
| Tue Mar 17 2026 | 19 | 18.1 | -2.69% | 19 | 18.1 |
| Mon Mar 16 2026 | 18.85 | 18.6 | 2.76% | 18.85 | 18.54 |
| Fri Mar 13 2026 | 19 | 18.1 | -3.98% | 19 | 18.1 |
| Wed Mar 11 2026 | 19.25 | 18.85 | -2.08% | 19.25 | 18.85 |
| Tue Mar 10 2026 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Mon Mar 09 2026 | 18.64 | 19.25 | -1.28% | 19.25 | 18.6 |
| Fri Mar 06 2026 | 20.6 | 19.5 | -1.02% | 20.6 | 19 |
