Bikewo Green Tech share price history
BIKEWO
20.1
0.00 (0.00%)Last updated on 6 Feb, 2026 | 11:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bikewo Green Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 20.1 | 20.1 | 0.50% | 20.1 | 20.1 |
| Thu Feb 05 2026 | 20.64 | 20 | 0.55% | 20.64 | 20 |
| Wed Feb 04 2026 | 19.79 | 19.89 | 0.71% | 20.64 | 19.79 |
| Tue Feb 03 2026 | 19.75 | 19.75 | 0.00% | 19.75 | 19.75 |
| Mon Feb 02 2026 | 19.7 | 19.75 | 0.00% | 19.75 | 19.7 |
| Sun Feb 01 2026 | 19 | 19.75 | -1.25% | 19.75 | 19 |
| Fri Jan 30 2026 | 20 | 20 | -1.43% | 20 | 20 |
| Thu Jan 29 2026 | 20.04 | 20.29 | -1.02% | 20.29 | 20.04 |
| Wed Jan 28 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.14 |
| Tue Jan 27 2026 | 20.5 | 20.5 | 0.00% | 20.5 | 20.5 |
