Bhudevi Infra Projects share price history
BHUDEVI
268
7.00 (2.68%)Last updated on 1 Oct, 2025 | 14:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 268 | 268 | 2.68% | 268 | 247.95 |
| Tue Sep 30 2025 | 254.39 | 261 | 2.60% | 265 | 254.39 |
| Fri Sep 26 2025 | 254.39 | 254.39 | -1.02% | 254.39 | 254.39 |
| Thu Sep 25 2025 | 260.35 | 257 | -2.28% | 260.35 | 257 |
| Tue Sep 23 2025 | 249.85 | 263 | 0.00% | 263 | 249.85 |
| Mon Sep 22 2025 | 263 | 263 | -0.94% | 263 | 263 |
| Fri Sep 19 2025 | 257 | 265.5 | -0.43% | 265.5 | 257 |
| Thu Sep 18 2025 | 269 | 266.64 | 3.75% | 269 | 266 |
| Wed Sep 17 2025 | 244.6 | 257 | -0.17% | 257 | 244.6 |
| Tue Sep 16 2025 | 245.19 | 257.45 | 5.00% | 257.45 | 232.94 |