Bhudevi Infra Projects share price history
BHUDEVI
265
0.00 (0.00%)Last updated on 5 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 265 | 265 | -3.77% | 265 | 265 |
| Wed Sep 03 2025 | 275.39 | 275.39 | -2.00% | 275.39 | 275.39 |
| Tue Sep 02 2025 | 286.64 | 281 | 2.93% | 286.64 | 280 |
| Mon Sep 01 2025 | 274 | 273 | 3.90% | 274 | 273 |
| Fri Aug 29 2025 | 260.7 | 262.75 | -0.74% | 263.39 | 260.7 |
| Mon Aug 25 2025 | 264.7 | 264.7 | -0.49% | 264.7 | 264.7 |
| Fri Aug 22 2025 | 265.95 | 266 | -4.96% | 278.54 | 265.95 |
| Thu Aug 21 2025 | 279.89 | 279.89 | 4.98% | 279.89 | 279.89 |
| Wed Aug 20 2025 | 263.2 | 266.6 | -0.72% | 281.95 | 260.6 |
| Tue Aug 19 2025 | 268.54 | 268.54 | -1.99% | 268.54 | 268.54 |