| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274 | 274 | 1.86% | 274 | 274 |
| Mon Aug 11 2025 | 269 | 269 | 0.00% | 269 | 269 |
| Fri Aug 08 2025 | 259.04 | 269 | 4.87% | 269 | 251.39 |
| Thu Aug 07 2025 | 256.5 | 256.5 | -5.00% | 256.5 | 256.5 |
| Wed Aug 06 2025 | 270 | 270 | -1.82% | 270 | 270 |
| Tue Aug 05 2025 | 277.75 | 275 | 0.00% | 277.75 | 264 |
| Mon Aug 04 2025 | 275 | 275 | 4.56% | 275 | 268.29 |
| Fri Aug 01 2025 | 261.75 | 263 | -4.54% | 289.25 | 261.75 |
| Thu Jul 31 2025 | 275.5 | 275.5 | -5.00% | 275.5 | 275.5 |
| Tue Jul 29 2025 | 290 | 290 | 0.00% | 302.89 | 276 |