Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 279.5 | 274 | 0.00% | 279.5 | 274 |
Thu Oct 16 2025 | 280 | 274 | 2.74% | 280 | 274 |
Wed Oct 15 2025 | 241.3 | 266.7 | 5.00% | 266.7 | 241.3 |
Tue Oct 14 2025 | 254 | 254 | 0.00% | 254 | 254 |
Mon Oct 13 2025 | 254 | 254 | 0.40% | 254 | 254 |
Fri Oct 10 2025 | 253 | 253 | -4.99% | 253 | 253 |
Thu Oct 09 2025 | 266.29 | 266.29 | -4.99% | 266.29 | 266.29 |
Wed Oct 08 2025 | 253.64 | 280.29 | 4.98% | 280.29 | 253.64 |
Tue Oct 07 2025 | 267 | 267 | 0.00% | 267 | 267 |
Mon Oct 06 2025 | 267 | 267 | -0.37% | 267 | 267 |