Bhudevi Infra Projects share price history
BHUDEVI
260
9.00 (3.59%)Last updated on 4 Dec, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 263.55 | 260 | 3.59% | 263.55 | 260 |
| Mon Dec 01 2025 | 251 | 251 | 4.63% | 251 | 251 |
| Fri Nov 28 2025 | 240 | 239.89 | 4.76% | 240 | 239.89 |
| Thu Nov 27 2025 | 219.39 | 229 | 4.88% | 229 | 207.44 |
| Wed Nov 26 2025 | 218.35 | 218.35 | -4.98% | 218.35 | 218.35 |
| Tue Nov 25 2025 | 229.8 | 229.8 | -1.98% | 229.8 | 227.6 |
| Mon Nov 24 2025 | 235 | 234.44 | -4.99% | 235 | 234.44 |
| Fri Nov 21 2025 | 271.95 | 246.75 | -4.99% | 272.64 | 246.75 |
| Wed Nov 19 2025 | 259.7 | 259.7 | -0.50% | 259.7 | 259.7 |
| Tue Nov 18 2025 | 261 | 261 | -0.38% | 261 | 261 |