Bhudevi Infra Projects share price history
BHUDEVI
272
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Bhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 272 | 272 | 0.74% | 272 | 272 |
| Wed Feb 04 2026 | 272 | 270 | -0.74% | 272 | 270 |
| Fri Jan 23 2026 | 272 | 272 | -1.05% | 272 | 272 |
| Thu Jan 22 2026 | 272 | 274.89 | -3.75% | 285.45 | 271.35 |
| Wed Jan 21 2026 | 272.5 | 285.6 | 5.00% | 285.6 | 272.5 |
| Tue Jan 20 2026 | 272 | 272 | -1.09% | 272 | 272 |
| Mon Jan 19 2026 | 274.64 | 275 | -0.36% | 275 | 274.64 |
| Fri Jan 16 2026 | 274.89 | 276 | -0.09% | 290.04 | 274.89 |
| Wed Jan 14 2026 | 305.14 | 276.25 | -4.95% | 305.14 | 276.25 |
| Mon Jan 12 2026 | 290.64 | 290.64 | 2.00% | 290.64 | 290.64 |
Bhudevi Infra Projects Associated Pages
