Bhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 71 | 71.71 | 4.99% | 71.71 | 71 |
| Wed Sep 30 2026 | 69.69 | 68.3 | 2.86% | 69.69 | 63.09 |
| Tue Sep 29 2026 | 66.4 | 66.4 | 4.98% | 66.4 | 66.4 |
| Mon Sep 28 2026 | 63.25 | 63.25 | 4.98% | 63.25 | 63.25 |
| Fri Sep 25 2026 | 60.25 | 60.25 | 4.97% | 60.25 | 60.25 |
| Thu Sep 24 2026 | 52.9 | 57.4 | 3.14% | 58.4 | 52.9 |
| Wed Sep 23 2026 | 55.65 | 55.65 | -4.94% | 60.5 | 55.65 |
| Tue Sep 22 2026 | 58.34 | 58.54 | -4.56% | 60.4 | 58.29 |
| Mon Sep 21 2026 | 61.34 | 61.34 | -4.97% | 61.34 | 61.34 |
| Fri Sep 18 2026 | 64.55 | 64.55 | -4.93% | 64.55 | 64.55 |
Bhudevi Infra Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHUDEVI
