Bhudevi Infra Projects Share Price History

BHUDEVI

Textile Small Cap

74.170.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Bhudevi Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	74.16	74.16	-5.00%	77.88	74.16
Wed Oct 21 2026	78.06	78.06	-4.99%	85.98	78.06
Mon Oct 19 2026	82.16	82.16	-5.00%	82.16	82.16
Fri Oct 16 2026	86.48	86.48	-5.01%	86.48	86.48
Thu Oct 15 2026	91.04	91.04	-5.00%	91.04	91.04
Wed Oct 14 2026	105.91	95.83	-5.00%	105.91	95.83
Tue Oct 13 2026	100.87	100.87	5.01%	100.87	100.84
Mon Oct 12 2026	96.06	96.06	4.98%	96.06	95.98
Fri Oct 09 2026	91.5	91.5	4.99%	91.5	85
Thu Oct 08 2026	87.15	87.15	5.00%	87.15	87.15

1
2
3
4
...
19

Bhudevi Infra Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support