Bhudevi Infra Projects share price history
BHUDEVI
274
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 279.5 | 274 | 0.00% | 279.5 | 274 |
| Thu Oct 16 2025 | 280 | 274 | 2.74% | 280 | 274 |
| Wed Oct 15 2025 | 241.3 | 266.7 | 5.00% | 266.7 | 241.3 |
| Tue Oct 14 2025 | 254 | 254 | 0.00% | 254 | 254 |
| Mon Oct 13 2025 | 254 | 254 | 0.40% | 254 | 254 |
| Fri Oct 10 2025 | 253 | 253 | -4.99% | 253 | 253 |
| Thu Oct 09 2025 | 266.29 | 266.29 | -4.99% | 266.29 | 266.29 |
| Wed Oct 08 2025 | 253.64 | 280.29 | 4.98% | 280.29 | 253.64 |
| Tue Oct 07 2025 | 267 | 267 | 0.00% | 267 | 267 |
| Mon Oct 06 2025 | 267 | 267 | -0.37% | 267 | 267 |