Bhudevi Infra Projects share price history

1.25 (-0.49%)

Bhudevi Infra Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	265.5	254.5	-0.49%	265.5	243
Mon Jun 01 2026	259	255.75	1.92%	259	255
Fri May 29 2026	259	250.94	0.80%	259	238
Wed May 27 2026	255.89	248.94	0.46%	255.89	240
Tue May 26 2026	246.94	247.8	4.98%	247.85	245
Mon May 25 2026	237.5	236.05	3.99%	238.35	222
Fri May 22 2026	222.6	227	4.04%	227	207.3
Thu May 21 2026	223.89	218.19	2.27%	223.89	209
Wed May 20 2026	209	213.35	2.15%	219	205.5
Tue May 19 2026	193.05	208.85	3.49%	211	191.75