Bhudevi Infra Projects share price history
BHUDEVI
290.05
13.80 (5.00%)Last updated on 16 Jan, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 274.9 | 290.05 | 5.00% | 290.05 | 274.9 |
| Wed Jan 14 2026 | 305.14 | 276.25 | -4.95% | 305.14 | 276.25 |
| Mon Jan 12 2026 | 290.64 | 290.64 | 2.00% | 290.64 | 290.64 |
| Fri Jan 09 2026 | 261.25 | 284.95 | 3.64% | 288.64 | 261.25 |
| Wed Jan 07 2026 | 285.6 | 274.95 | 1.08% | 285.6 | 274.95 |
| Tue Jan 06 2026 | 276.35 | 272 | -1.09% | 276.35 | 272 |
| Thu Jan 01 2026 | 282.95 | 275 | 2.04% | 282.95 | 275 |
| Tue Dec 30 2025 | 269.5 | 269.5 | -2.00% | 269.5 | 269.5 |
| Mon Dec 29 2025 | 286.64 | 275 | 0.73% | 286.64 | 275 |
| Tue Dec 23 2025 | 284.2 | 273 | -4.17% | 299.1 | 273 |
