Bhudevi Infra Projects share price history
BHUDEVI
273
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 284.2 | 273 | -4.17% | 299.1 | 273 |
| Fri Dec 19 2025 | 284.2 | 284.89 | -0.02% | 284.89 | 284.2 |
| Thu Dec 18 2025 | 286.64 | 284.95 | 4.38% | 286.64 | 284.95 |
| Wed Dec 10 2025 | 272.64 | 273 | -0.36% | 284.95 | 272.64 |
| Tue Dec 09 2025 | 274 | 274 | -0.36% | 274 | 274 |
| Mon Dec 08 2025 | 278 | 275 | 1.10% | 278.79 | 275 |
| Fri Dec 05 2025 | 258 | 272 | 4.62% | 273 | 258 |
| Thu Dec 04 2025 | 263.54 | 260 | 3.59% | 263.54 | 260 |
| Mon Dec 01 2025 | 251 | 251 | 4.63% | 251 | 251 |
| Fri Nov 28 2025 | 240 | 239.89 | 4.76% | 240 | 239.89 |
