Bhudevi Infra Projects share price history
BHUDEVI
249.3
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhudevi Infra Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 246.25 | 249.3 | 0.22% | 261 | 246.25 |
| Fri Nov 07 2025 | 248.75 | 248.75 | -1.00% | 248.75 | 248.75 |
| Thu Nov 06 2025 | 251.25 | 251.25 | 0.50% | 251.25 | 251.25 |
| Tue Nov 04 2025 | 250 | 250 | 0.00% | 250 | 250 |
| Thu Oct 30 2025 | 250 | 250 | -4.31% | 250 | 250 |
| Wed Oct 29 2025 | 261.25 | 261.25 | -5.00% | 261.25 | 261.25 |
| Mon Oct 27 2025 | 277 | 275 | 0.00% | 277 | 275 |
| Fri Oct 24 2025 | 272.95 | 275 | 1.76% | 283.75 | 272.95 |
| Thu Oct 23 2025 | 270.25 | 270.25 | -1.01% | 270.25 | 270.25 |
| Mon Oct 20 2025 | 273 | 273 | -0.36% | 273 | 273 |