Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 129.7 | 125.2 | 0.16% | 129.7 | 125.2 |
| Thu Jul 30 2026 | 129.8 | 125 | -1.42% | 129.8 | 124.8 |
| Wed Jul 29 2026 | 124 | 126.8 | -4.30% | 131.8 | 124 |
| Tue Jul 28 2026 | 127.19 | 132.5 | 1.23% | 132.8 | 126.9 |
| Mon Jul 27 2026 | 130 | 130.89 | 1.82% | 132.64 | 126.25 |
| Fri Jul 24 2026 | 128.5 | 128.55 | 1.90% | 131.5 | 126 |
| Thu Jul 23 2026 | 126.59 | 126.15 | -3.84% | 131 | 126.09 |
| Wed Jul 22 2026 | 134.89 | 131.19 | 3.02% | 134.89 | 130.25 |
| Tue Jul 21 2026 | 130.14 | 127.34 | -1.13% | 130.14 | 125.34 |
| Mon Jul 20 2026 | 152.94 | 128.8 | 0.52% | 152.94 | 125.59 |
