Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 131.8 | 129 | 2.43% | 131.8 | 129 |
| Thu Jul 09 2026 | 131.94 | 125.94 | 1.61% | 131.94 | 125.69 |
| Wed Jul 08 2026 | 127.94 | 123.94 | -0.12% | 129 | 122.8 |
| Tue Jul 07 2026 | 131.5 | 124.09 | -3.72% | 131.5 | 123.19 |
| Mon Jul 06 2026 | 135 | 128.89 | 1.85% | 135 | 125.15 |
| Fri Jul 03 2026 | 132.69 | 126.55 | 1.20% | 132.69 | 125.3 |
| Thu Jul 02 2026 | 128.85 | 125.05 | 0.57% | 128.85 | 124.4 |
| Wed Jul 01 2026 | 131 | 124.34 | -3.24% | 131 | 123.05 |
| Tue Jun 30 2026 | 133.35 | 128.5 | -0.27% | 133.35 | 126.3 |
| Mon Jun 29 2026 | 131.19 | 128.85 | 3.08% | 141 | 124.94 |
