Bhilwara Spinners share price history
BHILSPIN
105.5
3.45 (-3.17%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 108.95 | 105.5 | -3.16% | 108.95 | 105 |
| Tue Dec 23 2025 | 109.5 | 108.94 | -0.91% | 109.5 | 108.94 |
| Mon Dec 22 2025 | 114.75 | 109.94 | -1.22% | 114.75 | 104.09 |
| Fri Dec 19 2025 | 106.4 | 111.3 | 5.10% | 111.34 | 105.25 |
| Thu Dec 18 2025 | 109.5 | 105.9 | -1.94% | 109.5 | 105.25 |
| Wed Dec 17 2025 | 109.94 | 108 | 1.70% | 109.94 | 107 |
| Tue Dec 16 2025 | 107.09 | 106.19 | -4.76% | 110.94 | 105.25 |
| Mon Dec 15 2025 | 113.55 | 111.5 | 4.94% | 113.55 | 111.5 |
| Fri Dec 12 2025 | 113.69 | 106.25 | -0.41% | 113.69 | 105.75 |
| Thu Dec 11 2025 | 108 | 106.69 | -1.21% | 113.34 | 106.15 |
