Bhilwara Spinners share price history
BHILSPIN
115.35
1.35 (1.18%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 111 | 115.35 | 1.18% | 115.95 | 111 |
| Fri Oct 17 2025 | 105 | 114 | 5.75% | 114 | 105 |
| Thu Oct 16 2025 | 116.94 | 107.8 | -1.46% | 116.94 | 105 |
| Wed Oct 15 2025 | 119.59 | 109.4 | -1.08% | 119.59 | 107.09 |
| Tue Oct 14 2025 | 117.34 | 110.59 | -5.75% | 117.34 | 108.19 |
| Mon Oct 13 2025 | 111.05 | 117.34 | 2.93% | 119.8 | 111.05 |
| Fri Oct 10 2025 | 113.4 | 114 | -0.48% | 118.84 | 111.05 |
| Thu Oct 09 2025 | 111 | 114.55 | -1.25% | 119.75 | 111 |
| Wed Oct 08 2025 | 121.94 | 116 | -1.02% | 121.94 | 115.9 |
| Tue Oct 07 2025 | 109.19 | 117.19 | 8.32% | 118.19 | 108 |