Bhilwara Spinners share price history
BHILSPIN
117
11.50 (10.90%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 115.9 | 117 | 10.90% | 121 | 111 |
| Wed Jan 14 2026 | 124 | 105.5 | 1.44% | 124 | 100 |
| Tue Jan 13 2026 | 99.65 | 104 | 4.37% | 104 | 99.65 |
| Mon Jan 12 2026 | 100 | 99.65 | -2.78% | 100.05 | 98.9 |
| Fri Jan 09 2026 | 101.94 | 102.5 | -1.44% | 105.9 | 100 |
| Thu Jan 08 2026 | 104.9 | 104 | 1.03% | 104.9 | 101 |
| Wed Jan 07 2026 | 100.09 | 102.94 | -1.02% | 103.94 | 100 |
| Tue Jan 06 2026 | 104 | 104 | 1.96% | 104 | 104 |
| Mon Jan 05 2026 | 101.8 | 102 | 0.20% | 102 | 100.09 |
| Fri Jan 02 2026 | 102.5 | 101.8 | -1.17% | 105.5 | 101.75 |
