Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 110.85 | 105 | 0.43% | 110.85 | 100 |
| Thu Mar 12 2026 | 111.94 | 104.55 | -4.08% | 111.94 | 102.5 |
| Wed Mar 11 2026 | 105.55 | 109 | 0.00% | 109 | 105.55 |
| Tue Mar 10 2026 | 109.44 | 109 | -0.40% | 109.44 | 109 |
| Mon Mar 09 2026 | 105.25 | 109.44 | -1.41% | 110.94 | 105.25 |
| Fri Mar 06 2026 | 114.94 | 111 | 0.05% | 114.94 | 110.94 |
| Thu Mar 05 2026 | 106.3 | 110.94 | -0.89% | 111.94 | 106.3 |
| Wed Mar 04 2026 | 105.05 | 111.94 | -0.50% | 111.94 | 105.05 |
| Mon Mar 02 2026 | 106.5 | 112.5 | -0.30% | 112.8 | 104.19 |
| Fri Feb 27 2026 | 113.94 | 112.84 | 2.58% | 113.94 | 108.65 |
