Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 124.7 | 118 | -0.88% | 124.7 | 114.65 |
| Mon Jun 01 2026 | 128.19 | 119.05 | 0.46% | 128.19 | 119 |
| Fri May 29 2026 | 118.05 | 118.5 | 0.72% | 126.9 | 117.65 |
| Wed May 27 2026 | 116.5 | 117.65 | -0.03% | 125 | 116.5 |
| Tue May 26 2026 | 119.34 | 117.69 | 0.59% | 119.34 | 117.59 |
| Mon May 25 2026 | 121.94 | 117 | -0.04% | 121.94 | 115 |
| Fri May 22 2026 | 125.9 | 117.05 | -0.72% | 125.9 | 116.09 |
| Thu May 21 2026 | 131.94 | 117.9 | -1.75% | 131.94 | 116.94 |
| Wed May 20 2026 | 133.85 | 120 | -3.26% | 133.85 | 116.09 |
| Tue May 19 2026 | 121 | 124.05 | -0.11% | 131 | 116.59 |
