Bhilwara Spinners share price history
BHILSPIN
114
0.30 (0.26%)Last updated on 10 Nov, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 116.9 | 114 | 0.27% | 116.9 | 114 |
| Fri Nov 07 2025 | 114 | 113.69 | -0.27% | 117.9 | 110 |
| Thu Nov 06 2025 | 110 | 114 | 2.70% | 114 | 108 |
| Tue Nov 04 2025 | 113.5 | 111 | -0.89% | 114.9 | 111 |
| Mon Nov 03 2025 | 111 | 112 | -2.74% | 116.5 | 108.25 |
| Fri Oct 31 2025 | 119.94 | 115.15 | -0.65% | 119.94 | 113.5 |
| Thu Oct 30 2025 | 117.3 | 115.9 | 4.71% | 117.3 | 111 |
| Wed Oct 29 2025 | 110 | 110.69 | -0.10% | 110.8 | 110 |
| Tue Oct 28 2025 | 112 | 110.8 | -3.94% | 112 | 108 |
| Mon Oct 27 2025 | 112 | 115.34 | 2.98% | 119.5 | 108 |