Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 126.95 | 120.05 | 0.88% | 126.95 | 119.05 |
| Tue May 12 2026 | 120.44 | 119 | 1.33% | 129 | 119 |
| Mon May 11 2026 | 115.4 | 117.44 | 2.71% | 120 | 115 |
| Fri May 08 2026 | 115.44 | 114.34 | -0.14% | 115.44 | 108 |
| Thu May 07 2026 | 117 | 114.5 | 1.64% | 117 | 112.05 |
| Wed May 06 2026 | 113 | 112.65 | 0.63% | 113 | 110.05 |
| Tue May 05 2026 | 114.44 | 111.94 | 1.49% | 114.44 | 108 |
| Mon May 04 2026 | 109.15 | 110.3 | 1.11% | 114.9 | 109.15 |
| Thu Apr 30 2026 | 116 | 109.09 | -1.94% | 116 | 107.15 |
| Wed Apr 29 2026 | 118.75 | 111.25 | -4.75% | 118.75 | 111.25 |
