Bhilwara Spinners Share Price History

BHILSPIN

Miscellaneous Small Cap

119.30.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Bhilwara Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	122.8	119.3	0.97%	122.8	119.3
Wed Oct 21 2026	121.69	118.15	1.85%	121.69	118.15
Mon Oct 19 2026	116	116	0.05%	116	113.65
Fri Oct 16 2026	120.4	115.94	-0.77%	120.4	112.84
Thu Oct 15 2026	118.34	116.84	-6.27%	124.3	112.05
Wed Oct 14 2026	124.65	124.65	-0.35%	124.65	124.65
Mon Oct 12 2026	124.8	125.09	-0.28%	125.8	120.09
Fri Oct 09 2026	127.5	125.44	2.66%	127.5	121.09
Thu Oct 08 2026	122.4	122.19	0.00%	122.4	122.19
Wed Oct 07 2026	120.19	122.19	-2.25%	127.9	120.19

1
2
3
4
...
25

Bhilwara Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support