Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 122 | 124 | 3.26% | 124.75 | 121 |
| Fri Jun 19 2026 | 117.05 | 120.09 | -3.08% | 122.9 | 117.05 |
| Thu Jun 18 2026 | 128 | 123.9 | -0.08% | 128 | 122.3 |
| Wed Jun 17 2026 | 128.94 | 124 | 1.60% | 128.94 | 123.94 |
| Tue Jun 16 2026 | 119 | 122.05 | 5.44% | 122.59 | 115.09 |
| Mon Jun 15 2026 | 125.44 | 115.75 | -4.14% | 125.44 | 114.8 |
| Fri Jun 12 2026 | 126 | 120.75 | 1.34% | 126 | 116.25 |
| Thu Jun 11 2026 | 126.94 | 119.15 | -2.66% | 126.94 | 118 |
| Wed Jun 10 2026 | 117.15 | 122.4 | -1.21% | 128.94 | 117.15 |
| Tue Jun 09 2026 | 119.69 | 123.9 | 6.04% | 126 | 117 |
