Bhilwara Spinners share price history
BHILSPIN
102.95
3.30 (3.31%)Last updated on 13 Jan, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 99.65 | 102.95 | 3.31% | 102.95 | 99.65 |
| Mon Jan 12 2026 | 100 | 99.65 | -2.78% | 100.05 | 98.9 |
| Fri Jan 09 2026 | 101.94 | 102.5 | -1.44% | 105.9 | 100 |
| Thu Jan 08 2026 | 104.9 | 104 | 1.03% | 104.9 | 101 |
| Wed Jan 07 2026 | 100.09 | 102.94 | -1.02% | 103.94 | 100 |
| Tue Jan 06 2026 | 104 | 104 | 1.96% | 104 | 104 |
| Mon Jan 05 2026 | 101.8 | 102 | 0.20% | 102 | 100.09 |
| Fri Jan 02 2026 | 102.5 | 101.8 | -1.17% | 105.5 | 101.75 |
| Thu Jan 01 2026 | 106 | 103 | -0.87% | 106 | 103 |
| Wed Dec 31 2025 | 103.25 | 103.9 | 0.63% | 106.65 | 103.25 |
