Bhilwara Spinners share price history
BHILSPIN
114
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 109.5 | 114 | 1.88% | 114 | 109 |
| Tue Dec 02 2025 | 112.9 | 111.9 | -0.61% | 113 | 111.69 |
| Mon Dec 01 2025 | 114.8 | 112.59 | 6.22% | 114.8 | 112.3 |
| Fri Nov 28 2025 | 105.34 | 106 | -1.57% | 110 | 105 |
| Thu Nov 27 2025 | 111 | 107.69 | -2.98% | 111 | 107 |
| Wed Nov 26 2025 | 106.3 | 111 | 3.59% | 111 | 105.75 |
| Tue Nov 25 2025 | 108.09 | 107.15 | 1.08% | 110.09 | 107.05 |
| Mon Nov 24 2025 | 109 | 106 | -2.75% | 112.09 | 105 |
| Fri Nov 21 2025 | 109.5 | 109 | 0.00% | 109.5 | 107 |
| Thu Nov 20 2025 | 108.25 | 109 | -0.08% | 112 | 108.25 |