| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 120 | 118 | -1.50% | 121 | 115.8 |
| Thu Aug 14 2025 | 120.55 | 119.8 | -0.62% | 123.5 | 118.55 |
| Wed Aug 13 2025 | 124.44 | 120.55 | 0.21% | 124.44 | 120.3 |
| Tue Aug 12 2025 | 121.5 | 120.3 | -1.39% | 123.94 | 120 |
| Mon Aug 11 2025 | 124.59 | 122 | -2.08% | 124.59 | 121.5 |
| Fri Aug 08 2025 | 127.8 | 124.59 | 2.84% | 127.8 | 121 |
| Thu Aug 07 2025 | 125.05 | 121.15 | -2.10% | 125.05 | 121.09 |
| Wed Aug 06 2025 | 128.85 | 123.75 | -0.95% | 128.85 | 123.75 |
| Tue Aug 05 2025 | 129 | 124.94 | -0.17% | 129 | 124.8 |
| Mon Aug 04 2025 | 126.09 | 125.15 | -3.69% | 130.39 | 124.94 |