Bhilwara Spinners share price history
BHILSPIN
121
4.00 (-3.20%)Last updated on 9 Sep, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 127.45 | 121 | -3.20% | 127.45 | 121 |
| Mon Sep 08 2025 | 127 | 125 | 1.55% | 127 | 125 |
| Fri Sep 05 2025 | 124 | 123.09 | -1.28% | 126.5 | 122 |
| Thu Sep 04 2025 | 129.75 | 124.69 | -1.63% | 129.75 | 121.19 |
| Wed Sep 03 2025 | 127.8 | 126.75 | 2.38% | 127.8 | 126.5 |
| Tue Sep 02 2025 | 123.94 | 123.8 | 3.99% | 123.94 | 123.3 |
| Mon Sep 01 2025 | 126 | 119.05 | -1.89% | 126.94 | 118 |
| Fri Aug 29 2025 | 121.75 | 121.34 | -0.34% | 121.75 | 119.4 |
| Thu Aug 28 2025 | 120.25 | 121.75 | -2.67% | 126.8 | 120.25 |
| Tue Aug 26 2025 | 128.69 | 125.09 | -2.65% | 128.69 | 123 |