Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 115 | 113.85 | 0.01% | 115 | 110.25 |
| Wed Apr 01 2026 | 110 | 113.84 | 5.85% | 116 | 110 |
| Mon Mar 30 2026 | 108.94 | 107.55 | 6.49% | 108.94 | 107.55 |
| Fri Mar 27 2026 | 107 | 101 | -5.61% | 110 | 100.09 |
| Wed Mar 25 2026 | 118.94 | 107 | -2.73% | 118.94 | 103 |
| Tue Mar 24 2026 | 110 | 110 | 0.00% | 110 | 109.5 |
| Mon Mar 23 2026 | 114 | 110 | -1.39% | 114 | 106 |
| Fri Mar 20 2026 | 111.94 | 111.55 | 1.50% | 111.94 | 103 |
| Thu Mar 19 2026 | 110 | 109.9 | -0.36% | 110 | 109.84 |
| Wed Mar 18 2026 | 108 | 110.3 | 2.13% | 110.84 | 108 |
