Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 130.15 | 129 | 0.16% | 130.15 | 125.35 |
| Mon Jul 20 2026 | 152.94 | 128.8 | 0.52% | 152.94 | 125.59 |
| Fri Jul 17 2026 | 125 | 128.14 | 2.44% | 131.85 | 125 |
| Thu Jul 16 2026 | 126 | 125.09 | -1.46% | 129.89 | 124.69 |
| Wed Jul 15 2026 | 126.84 | 126.94 | 0.08% | 130.69 | 124.8 |
| Tue Jul 14 2026 | 132.75 | 126.84 | -0.91% | 132.75 | 125.84 |
| Mon Jul 13 2026 | 132.55 | 128 | -0.78% | 139.5 | 128 |
| Fri Jul 10 2026 | 131.8 | 129 | 2.43% | 131.8 | 129 |
| Thu Jul 09 2026 | 131.94 | 125.94 | 1.61% | 131.94 | 125.69 |
| Wed Jul 08 2026 | 127.94 | 123.94 | -0.12% | 129 | 122.8 |
