Bhilwara Spinners share price history
BHILSPIN
112.9
0.50 (0.44%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 115 | 112.9 | 0.44% | 115 | 110 |
| Thu Feb 19 2026 | 118 | 112.4 | -3.88% | 118 | 111.5 |
| Wed Feb 18 2026 | 112.05 | 116.94 | 3.95% | 118 | 112.05 |
| Tue Feb 17 2026 | 119.65 | 112.5 | -4.38% | 119.65 | 112.3 |
| Mon Feb 16 2026 | 112 | 117.65 | 5.14% | 117.65 | 111.84 |
| Fri Feb 13 2026 | 116.9 | 111.9 | -0.48% | 116.9 | 111.05 |
| Thu Feb 12 2026 | 121.75 | 112.44 | -5.43% | 121.75 | 112 |
| Wed Feb 11 2026 | 121 | 118.9 | -0.08% | 121 | 115 |
| Tue Feb 10 2026 | 121 | 119 | 0.26% | 121 | 118.44 |
| Mon Feb 09 2026 | 113.4 | 118.69 | 8.74% | 118.9 | 113.4 |
