Bhilwara Spinners share price history
BHILSPIN
118.75
2.45 (2.11%)Last updated on 30 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 119 | 118.75 | 2.11% | 119 | 114 |
| Mon Sep 29 2025 | 116.69 | 116.3 | -3.08% | 118.9 | 114 |
| Thu Sep 25 2025 | 121.84 | 120 | 0.71% | 121.9 | 116.5 |
| Wed Sep 24 2025 | 123.34 | 119.15 | -0.71% | 123.34 | 119 |
| Tue Sep 23 2025 | 119.15 | 120 | -3.76% | 124.4 | 119.15 |
| Mon Sep 22 2025 | 127 | 124.69 | 3.43% | 127 | 118.05 |
| Fri Sep 19 2025 | 119.69 | 120.55 | 0.80% | 123.09 | 119.69 |
| Thu Sep 18 2025 | 123 | 119.59 | 0.24% | 123 | 117.09 |
| Wed Sep 17 2025 | 116.65 | 119.3 | -0.66% | 120.94 | 116.65 |
| Tue Sep 16 2025 | 123.5 | 120.09 | -0.34% | 129.44 | 120 |