Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 128.94 | 128.19 | 4.06% | 128.94 | 120 |
| Mon Nov 09 2026 | 129.75 | 123.19 | -0.45% | 129.75 | 123.09 |
| Sun Nov 08 2026 | 132 | 123.75 | -4.36% | 132 | 123.69 |
| Fri Nov 06 2026 | 122.05 | 129.39 | 1.13% | 129.8 | 122.05 |
| Thu Nov 05 2026 | 122 | 127.94 | 8.61% | 132 | 122 |
| Wed Nov 04 2026 | 115.05 | 117.8 | 2.21% | 121.55 | 115.05 |
| Tue Nov 03 2026 | 125 | 115.25 | -0.08% | 125 | 115 |
| Mon Nov 02 2026 | 118.84 | 115.34 | -2.50% | 119.9 | 115.19 |
| Fri Oct 30 2026 | 121.59 | 118.3 | 1.28% | 121.59 | 112.75 |
| Thu Oct 29 2026 | 125.44 | 116.8 | -1.14% | 125.44 | 115.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHILSPIN
