Bhilwara Spinners Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 110.5 | 113.7 | 1.89% | 115 | 110.5 |
| Wed Apr 22 2026 | 112.8 | 111.59 | -1.54% | 112.8 | 110 |
| Tue Apr 21 2026 | 114 | 113.34 | 2.11% | 114 | 111 |
| Mon Apr 20 2026 | 109 | 111 | -3.31% | 114 | 109 |
| Fri Apr 17 2026 | 115.94 | 114.8 | 1.01% | 115.94 | 108.9 |
| Thu Apr 16 2026 | 117.75 | 113.65 | -0.96% | 117.75 | 110 |
| Wed Apr 15 2026 | 112.9 | 114.75 | 1.64% | 117.9 | 110.5 |
| Mon Apr 13 2026 | 114 | 112.9 | 0.72% | 114 | 112.9 |
| Fri Apr 10 2026 | 113.75 | 112.09 | -1.46% | 118.65 | 107 |
| Thu Apr 09 2026 | 111.94 | 113.75 | 3.03% | 114.34 | 111.94 |
