Bhilwara Spinners Share Price History

BHILSPIN

Miscellaneous Small Cap

129.81.90 (1.49%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bhilwara Spinners Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	126.3	129.8	1.49%	134.85	122.7
Wed Sep 30 2026	131.44	127.9	-2.74%	131.44	127.15
Tue Sep 29 2026	133.89	131.5	1.20%	133.89	127.25
Mon Sep 28 2026	126.15	129.94	1.67%	130.89	126.15
Fri Sep 25 2026	133.19	127.8	-2.21%	133.44	125
Thu Sep 24 2026	134.3	130.69	2.18%	134.3	125.75
Wed Sep 23 2026	133.89	127.9	-1.53%	133.89	125
Tue Sep 22 2026	128.8	129.89	0.85%	130.55	125.09
Mon Sep 21 2026	123	128.8	-0.16%	128.8	123
Fri Sep 18 2026	124.59	129	3.54%	129	123.5

1
2
3
4
...
25

Bhilwara Spinners Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support