Bheema Cements share price history
BHEEMACEM
16.15
0 (0.00%)Last updated on 24 Feb, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBheema Cements Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 24 2025 | 17.37 | 16.14 | -5.06% | 17.37 | 16.14 |
| Mon Feb 17 2025 | 17.5 | 17 | -4.87% | 18 | 16.98 |
| Mon Feb 10 2025 | 18.27 | 17.87 | 0.45% | 18.27 | 16.9 |
| Mon Feb 03 2025 | 18.54 | 17.79 | -4.92% | 19.48 | 17.79 |
| Mon Jan 27 2025 | 17.06 | 18.71 | 4.23% | 18.8 | 17.06 |
| Mon Jan 20 2025 | 17.95 | 17.95 | -4.98% | 17.95 | 17.95 |
| Mon Jan 13 2025 | 18.9 | 18.89 | -4.98% | 18.9 | 18.89 |
| Mon Jan 06 2025 | 19.88 | 19.88 | -5.02% | 19.88 | 19.88 |
| Mon Dec 30 2024 | 21.54 | 20.93 | -4.78% | 21.54 | 20.89 |
| Mon Dec 23 2024 | 22.36 | 21.98 | 3.24% | 22.36 | 20.32 |