Bhaskar Agrochemicals share price history
BHASKAGR
104
2.00 (-1.89%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105 | 104 | -1.89% | 105.35 | 100.1 |
| Fri Oct 17 2025 | 106.69 | 106 | -0.55% | 106.69 | 106 |
| Thu Oct 16 2025 | 106 | 106.59 | -0.47% | 106.59 | 106 |
| Wed Oct 15 2025 | 106 | 107.09 | -2.81% | 111.5 | 106 |
| Tue Oct 14 2025 | 105 | 110.19 | 2.50% | 112 | 105 |
| Mon Oct 13 2025 | 105.59 | 107.5 | 1.42% | 117 | 105.59 |
| Fri Oct 10 2025 | 108 | 106 | -1.11% | 108 | 106 |
| Thu Oct 09 2025 | 107 | 107.19 | 0.18% | 107.5 | 105.5 |
| Wed Oct 08 2025 | 105.05 | 107 | 0.42% | 107 | 105.05 |
| Tue Oct 07 2025 | 105 | 106.55 | -1.84% | 111.75 | 105 |