Bhaskar Agrochemicals share price history
BHASKAGR
118.5
3.45 (-2.83%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 122.55 | 118.5 | -2.82% | 125 | 118 |
| Thu Feb 19 2026 | 122.59 | 121.94 | -0.53% | 123.19 | 119 |
| Wed Feb 18 2026 | 132.5 | 122.59 | -2.74% | 132.5 | 119 |
| Tue Feb 17 2026 | 134.69 | 126.05 | 0.77% | 134.89 | 124.09 |
| Mon Feb 16 2026 | 133 | 125.09 | 7.01% | 133 | 115.3 |
| Fri Feb 13 2026 | 147 | 116.9 | -13.41% | 148 | 113 |
| Thu Feb 12 2026 | 137.1 | 135 | -4.21% | 141.85 | 125 |
| Wed Feb 11 2026 | 145 | 140.94 | 0.39% | 145 | 136.69 |
| Tue Feb 10 2026 | 147.39 | 140.39 | 1.96% | 148 | 134 |
| Mon Feb 09 2026 | 139.69 | 137.69 | 4.31% | 139.69 | 133.1 |
Bhaskar Agrochemicals Associated Pages
- Bhaskar Agrochemicals Share Price
- Bhaskar Agrochemicals Share Price chart
- Bhaskar Agrochemicals Fundamental Analysis
- Bhaskar Agrochemicals Technical Analysis
- Bhaskar Agrochemicals Peer Comparison
- Bhaskar Agrochemicals Dividend
- Bhaskar Agrochemicals Board of Directors
- Bhaskar Agrochemicals Shareholding Pattern
