Bhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 160 | 164.45 | 4.99% | 164.45 | 160 |
| Tue Apr 21 2026 | 150 | 156.64 | 4.99% | 156.64 | 150 |
| Mon Apr 20 2026 | 154 | 149.19 | -3.66% | 154 | 147.14 |
| Fri Apr 17 2026 | 161.5 | 154.85 | -4.32% | 166 | 153.8 |
| Thu Apr 16 2026 | 168 | 161.85 | -1.09% | 168 | 155.6 |
| Wed Apr 15 2026 | 167.19 | 163.64 | -1.87% | 174.94 | 163.35 |
| Mon Apr 13 2026 | 161.35 | 166.75 | -1.80% | 169 | 161.35 |
| Fri Apr 10 2026 | 176.6 | 169.8 | -3.39% | 179 | 168.25 |
| Thu Apr 09 2026 | 174.25 | 175.75 | -1.40% | 177.94 | 172 |
| Wed Apr 08 2026 | 182.5 | 178.25 | 2.36% | 182.5 | 177.5 |
Bhaskar Agrochemicals Associated Pages
- Bhaskar Agrochemicals Share Price
- Bhaskar Agrochemicals Share Price chart
- Bhaskar Agrochemicals Fundamental Analysis
- Bhaskar Agrochemicals Technical Analysis
- Bhaskar Agrochemicals Peer Comparison
- Bhaskar Agrochemicals Dividend
- Bhaskar Agrochemicals Board of Directors
- Bhaskar Agrochemicals Shareholding Pattern
