Bhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 105 | 99.8 | -4.86% | 105 | 96 |
| Wed Oct 21 2026 | 108.9 | 104.9 | 1.55% | 108.9 | 100 |
| Mon Oct 19 2026 | 100 | 103.3 | 3.66% | 105 | 100 |
| Fri Oct 16 2026 | 100.59 | 99.65 | -0.69% | 103.4 | 99.34 |
| Thu Oct 15 2026 | 106.65 | 100.34 | -4.97% | 107.5 | 92.3 |
| Wed Oct 14 2026 | 109 | 105.59 | -0.29% | 109 | 104 |
| Tue Oct 13 2026 | 107 | 105.9 | 0.71% | 107 | 104 |
| Mon Oct 12 2026 | 105 | 105.15 | 0.14% | 109.8 | 103.3 |
| Fri Oct 09 2026 | 105 | 105 | 3.51% | 105 | 105 |
| Thu Oct 08 2026 | 105 | 101.44 | -0.79% | 107 | 101 |
Bhaskar Agrochemicals Associated Pages
- Bhaskar Agrochemicals
Share Price - Bhaskar Agrochemicals
Share Price chart - Bhaskar Agrochemicals
Fundamental Analysis - Bhaskar Agrochemicals
Technical Analysis - Bhaskar Agrochemicals
Peer Comparison - Bhaskar Agrochemicals
Dividend - Bhaskar Agrochemicals
Board of Directors - Bhaskar Agrochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHASKAGR
