| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 115.2 | 113.05 | -0.22% | 115.2 | 107.65 |
| Thu Aug 14 2025 | 117.8 | 113.3 | -4.91% | 122.84 | 113.19 |
| Wed Aug 13 2025 | 120 | 119.15 | 0.60% | 120 | 115 |
| Tue Aug 12 2025 | 118 | 118.44 | 0.37% | 122 | 112.15 |
| Mon Aug 11 2025 | 115.5 | 118 | 1.81% | 119.69 | 110.15 |
| Fri Aug 08 2025 | 115.9 | 115.9 | -1.99% | 115.9 | 115.9 |
| Thu Aug 07 2025 | 118.25 | 118.25 | -1.99% | 118.25 | 118.25 |
| Wed Aug 06 2025 | 123 | 120.65 | -1.98% | 123 | 120.65 |
| Tue Aug 05 2025 | 124 | 123.09 | -1.99% | 125 | 123.09 |
| Mon Aug 04 2025 | 127.09 | 125.59 | -1.18% | 127.09 | 125 |