Bhaskar Agrochemicals share price history
BHASKAGR
109
3.15 (-2.81%)Last updated on 29 Sep, 2025 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 111.5 | 109 | -2.81% | 112.35 | 109 |
| Fri Sep 26 2025 | 109.25 | 112.15 | 2.65% | 112.75 | 108 |
| Thu Sep 25 2025 | 110.05 | 109.25 | -2.93% | 113.5 | 109 |
| Wed Sep 24 2025 | 111 | 112.55 | -0.40% | 112.75 | 109 |
| Tue Sep 23 2025 | 113 | 113 | 2.68% | 113 | 109 |
| Mon Sep 22 2025 | 115.5 | 110.05 | -2.77% | 117.4 | 108.3 |
| Fri Sep 19 2025 | 110.69 | 113.19 | 2.26% | 113.44 | 110.69 |
| Thu Sep 18 2025 | 114.34 | 110.69 | -3.19% | 114.34 | 109.94 |
| Wed Sep 17 2025 | 109 | 114.34 | 2.78% | 116 | 108.3 |
| Tue Sep 16 2025 | 108.34 | 111.25 | 2.72% | 113.3 | 107.94 |