Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 107.55 | 113 | 0.00% | 115.5 | 107.55 |
Thu Sep 04 2025 | 114.05 | 113 | -3.49% | 114.05 | 111.3 |
Wed Sep 03 2025 | 117.15 | 117.09 | 2.89% | 117.15 | 113.3 |
Tue Sep 02 2025 | 116.84 | 113.8 | 1.75% | 116.84 | 113 |
Mon Sep 01 2025 | 111.4 | 111.84 | 0.39% | 113.84 | 107 |
Fri Aug 29 2025 | 111.59 | 111.4 | 1.27% | 111.59 | 110 |
Thu Aug 28 2025 | 112.8 | 110 | -4.42% | 114 | 110 |
Tue Aug 26 2025 | 111.94 | 115.09 | 2.81% | 116 | 110 |
Mon Aug 25 2025 | 108 | 111.94 | 2.93% | 113.65 | 108 |
Fri Aug 22 2025 | 109.59 | 108.75 | -0.82% | 112 | 106 |