Bhaskar Agrochemicals share price history
BHASKAGR
130
0.25 (0.19%)Last updated on 24 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 132 | 130 | 0.19% | 132 | 125 |
| Tue Dec 23 2025 | 128.5 | 129.75 | 1.41% | 130 | 125.94 |
| Mon Dec 22 2025 | 122.44 | 127.94 | 4.53% | 128.5 | 122.44 |
| Fri Dec 19 2025 | 119.4 | 122.4 | 4.57% | 124 | 110.4 |
| Thu Dec 18 2025 | 115 | 117.05 | -2.90% | 120 | 115 |
| Wed Dec 17 2025 | 120.59 | 120.55 | 2.00% | 120.59 | 120.55 |
| Tue Dec 16 2025 | 117.5 | 118.19 | -1.43% | 124 | 111 |
| Mon Dec 15 2025 | 125 | 119.9 | -4.08% | 125 | 115 |
| Fri Dec 12 2025 | 128 | 125 | -2.64% | 128 | 122 |
| Thu Dec 11 2025 | 128.55 | 128.39 | 0.35% | 129 | 127.05 |
