Bhaskar Agrochemicals share price history
BHASKAGR
130
3.80 (-2.84%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 130.1 | 130 | -2.84% | 137 | 130 |
| Wed Dec 03 2025 | 128.94 | 133.8 | 6.15% | 135.89 | 125 |
| Tue Dec 02 2025 | 125.25 | 126.05 | 0.64% | 130 | 125 |
| Mon Dec 01 2025 | 116 | 125.25 | 7.97% | 128.6 | 111.69 |
| Fri Nov 28 2025 | 120.34 | 116 | -1.23% | 126.84 | 115 |
| Thu Nov 27 2025 | 130.39 | 117.44 | -8.11% | 130.39 | 110 |
| Wed Nov 26 2025 | 126.05 | 127.8 | 3.90% | 130 | 123 |
| Tue Nov 25 2025 | 111 | 123 | 2.55% | 125 | 111 |
| Mon Nov 24 2025 | 125.44 | 119.94 | -3.42% | 125.44 | 117 |
| Fri Nov 21 2025 | 128.85 | 124.19 | -1.24% | 131.85 | 121.09 |