Bhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 107.9 | 109.05 | 5.68% | 112 | 107.9 |
| Mon Nov 09 2026 | 105 | 103.19 | -1.72% | 105 | 101 |
| Sun Nov 08 2026 | 109 | 105 | -3.75% | 109 | 105 |
| Fri Nov 06 2026 | 115 | 109.09 | -0.96% | 115 | 109 |
| Thu Nov 05 2026 | 105.44 | 110.15 | 4.01% | 120 | 105.44 |
| Wed Nov 04 2026 | 103.84 | 105.9 | 1.92% | 105.94 | 102.19 |
| Tue Nov 03 2026 | 102 | 103.9 | 2.68% | 103.9 | 102 |
| Mon Nov 02 2026 | 102.5 | 101.19 | -1.46% | 102.69 | 100.09 |
| Fri Oct 30 2026 | 100 | 102.69 | 2.03% | 102.8 | 97 |
| Thu Oct 29 2026 | 104.44 | 100.65 | -2.70% | 104.44 | 100.5 |
Bhaskar Agrochemicals Associated Pages
- Bhaskar Agrochemicals
Share Price - Bhaskar Agrochemicals
Share Price chart - Bhaskar Agrochemicals
Fundamental Analysis - Bhaskar Agrochemicals
Technical Analysis - Bhaskar Agrochemicals
Peer Comparison - Bhaskar Agrochemicals
Dividend - Bhaskar Agrochemicals
Board of Directors - Bhaskar Agrochemicals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHASKAGR
