Bhaskar Agrochemicals share price history
BHASKAGR
106
7.95 (-6.98%)Last updated on 16 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 111.7 | 106 | -6.97% | 112 | 95 |
| Wed Jan 14 2026 | 110 | 113.94 | 3.58% | 113.94 | 106 |
| Tue Jan 13 2026 | 114.94 | 110 | -4.30% | 118.5 | 92 |
| Mon Jan 12 2026 | 115 | 114.94 | -0.05% | 115 | 114.94 |
| Fri Jan 09 2026 | 115 | 115 | 0.00% | 115 | 112.5 |
| Thu Jan 08 2026 | 120 | 115 | -5.74% | 120 | 110.09 |
| Wed Jan 07 2026 | 117 | 122 | 2.44% | 124.5 | 117 |
| Tue Jan 06 2026 | 123.8 | 119.09 | -4.27% | 124.4 | 115.09 |
| Mon Jan 05 2026 | 123 | 124.4 | 1.81% | 125.5 | 110.34 |
| Fri Jan 02 2026 | 121 | 122.19 | -4.16% | 125.44 | 121 |
