Bhaskar Agrochemicals share price history

0.00 (0.00%)

Bhaskar Agrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	175	165.69	-0.70%	175	159.94
Mon May 11 2026	169.39	166.85	-1.50%	175	166.1
Fri May 08 2026	165.55	169.39	0.00%	169.89	164.25
Thu May 07 2026	172.39	169.39	-1.74%	172.39	165.39
Wed May 06 2026	164	172.39	1.47%	174.85	164
Tue May 05 2026	168.14	169.89	1.04%	174	161.3
Mon May 04 2026	166.94	168.14	0.68%	169.89	160.35
Thu Apr 30 2026	154	167	3.09%	167.8	154
Wed Apr 29 2026	178	162	-4.71%	178	161.64
Tue Apr 28 2026	165.94	170	2.35%	172	158.25