• Home
  • Stocks
  • Bhaskar Agrochemicals Share Price History

Bhaskar Agrochemicals share price history

BHASKAGR

ChemicalsSmall Cap

111

0.95 (0.86%)
Last updated on 31 Jul, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

Bhaskar Agrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 31 20261121110.86%113110.5
Thu Jul 30 2026114.65110.05-3.08%114.75103.15
Wed Jul 29 2026124.94113.55-6.23%124.94112
Tue Jul 28 2026122121.09-0.99%129.5111.65
Mon Jul 27 2026124.55122.3-0.84%124.55122
Fri Jul 24 2026135123.34-2.18%135123
Thu Jul 23 2026123.3126.094.94%128120.09
Wed Jul 22 2026120120.15-1.15%121.55120
Tue Jul 21 2026123.5121.550.59%125121.09
Mon Jul 20 2026122.5120.840.07%122.5120.84

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now