Bhaskar Agrochemicals share price history

BHASKAGR

113.05

0.25 (-0.22%)
Last updated on 18 Aug, 2025 | 15:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhaskar Agrochemicals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025115.2113.05-0.22%115.2107.65
Thu Aug 14 2025117.8113.3-4.91%122.84113.19
Wed Aug 13 2025120119.150.60%120115
Tue Aug 12 2025118118.440.37%122112.15
Mon Aug 11 2025115.51181.81%119.69110.15
Fri Aug 08 2025115.9115.9-1.99%115.9115.9
Thu Aug 07 2025118.25118.25-1.99%118.25118.25
Wed Aug 06 2025123120.65-1.98%123120.65
Tue Aug 05 2025124123.09-1.99%125123.09
Mon Aug 04 2025127.09125.59-1.18%127.09125