Bhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 169.65 | 150.5 | -3.83% | 169.65 | 149.65 |
| Thu Mar 12 2026 | 151.69 | 156.5 | 4.72% | 160 | 144.5 |
| Wed Mar 11 2026 | 139.6 | 149.44 | 7.05% | 164.89 | 139.5 |
| Tue Mar 10 2026 | 141 | 139.6 | 4.07% | 142.5 | 131 |
| Mon Mar 09 2026 | 125 | 134.14 | 4.15% | 135 | 125 |
| Fri Mar 06 2026 | 138.94 | 128.8 | -7.26% | 138.94 | 126.19 |
| Thu Mar 05 2026 | 131 | 138.89 | 2.46% | 140 | 131 |
| Wed Mar 04 2026 | 121.65 | 135.55 | 11.43% | 138 | 121.65 |
| Mon Mar 02 2026 | 105.69 | 121.65 | -2.44% | 124.09 | 105.69 |
| Fri Feb 27 2026 | 123.8 | 124.69 | 0.61% | 124.8 | 120.3 |
Bhaskar Agrochemicals Associated Pages
- Bhaskar Agrochemicals Share Price
- Bhaskar Agrochemicals Share Price chart
- Bhaskar Agrochemicals Fundamental Analysis
- Bhaskar Agrochemicals Technical Analysis
- Bhaskar Agrochemicals Peer Comparison
- Bhaskar Agrochemicals Dividend
- Bhaskar Agrochemicals Board of Directors
- Bhaskar Agrochemicals Shareholding Pattern
