Bhaskar Agrochemicals share price history
BHASKAGR
101.4
0.10 (0.10%)Last updated on 10 Nov, 2025 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhaskar Agrochemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 101.3 | 101.4 | 0.10% | 101.4 | 101.3 |
| Fri Nov 07 2025 | 104.9 | 101.3 | -1.65% | 104.9 | 101.19 |
| Thu Nov 06 2025 | 103.65 | 103 | -0.63% | 108.9 | 101.65 |
| Tue Nov 04 2025 | 103.55 | 103.65 | -3.13% | 106.94 | 102.3 |
| Mon Nov 03 2025 | 105.05 | 107 | 1.86% | 108 | 102.05 |
| Fri Oct 31 2025 | 106 | 105.05 | 0.05% | 106 | 105 |
| Thu Oct 30 2025 | 104.5 | 105 | 0.10% | 105 | 104 |
| Wed Oct 29 2025 | 108.5 | 104.9 | -3.76% | 108.5 | 104 |
| Tue Oct 28 2025 | 106.19 | 109 | 2.68% | 110 | 100 |
| Mon Oct 27 2025 | 112 | 106.15 | -1.71% | 112 | 106.15 |