Bhaskar Agrochemicals Share Price History

BHASKAGR

Chemicals Small Cap

106.951.95 (-1.79%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bhaskar Agrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	109.05	106.95	-1.79%	109.05	102.7
Wed Sep 30 2026	105	108.9	4.77%	109.8	102.55
Tue Sep 29 2026	106	103.94	-1.99%	106.05	102.3
Mon Sep 28 2026	106.75	106.05	-0.66%	106.8	104.05
Fri Sep 25 2026	108	106.75	0.00%	108	102.5
Thu Sep 24 2026	105	106.75	0.66%	108.4	105
Wed Sep 23 2026	108.4	106.05	-2.17%	111.9	105.3
Tue Sep 22 2026	111	108.4	2.85%	111	105.59
Mon Sep 21 2026	109.94	105.4	-1.35%	109.94	104.5
Fri Sep 18 2026	108	106.84	-1.35%	108	104

1
2
3
4
...
25

Bhaskar Agrochemicals Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support