Bhaskar Agrochemicals share price history

3.10 (-1.86%)

Bhaskar Agrochemicals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	167.2	163.65	-1.86%	174.95	163.35
Mon Apr 13 2026	161.35	166.75	-1.80%	169	161.35
Fri Apr 10 2026	176.6	169.8	-3.39%	179	168.25
Thu Apr 09 2026	174.25	175.75	-1.40%	177.94	172
Wed Apr 08 2026	182.5	178.25	2.36%	182.5	177.5
Tue Apr 07 2026	184	174.14	-2.33%	185	171.35
Mon Apr 06 2026	172.75	178.3	-0.75%	179.94	172.75
Thu Apr 02 2026	180.85	179.64	0.33%	180.85	170.1
Wed Apr 01 2026	168.1	179.05	2.99%	180.89	165.19
Mon Mar 30 2026	178.44	173.85	-3.04%	178.44	170.35