Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 3.42 | 3.18 | -2.15% | 3.42 | 3.09 |
| Mon Apr 20 2026 | 3.25 | 3.25 | 4.84% | 3.25 | 3 |
| Mon Apr 13 2026 | 2.82 | 3.1 | 4.38% | 3.1 | 2.82 |
| Mon Apr 06 2026 | 2.97 | 2.97 | 5.32% | 2.97 | 2.69 |
| Mon Mar 30 2026 | 3.1 | 2.82 | -5.05% | 3.1 | 2.82 |
| Mon Mar 23 2026 | 2.97 | 2.97 | 5.32% | 2.97 | 2.69 |
| Mon Mar 16 2026 | 3.1 | 2.82 | -5.05% | 3.1 | 2.82 |
| Mon Mar 09 2026 | 2.82 | 2.97 | 5.32% | 2.97 | 2.69 |
| Mon Feb 23 2026 | 2.82 | 2.82 | 0.00% | 2.97 | 2.82 |
| Mon Feb 16 2026 | 2.89 | 2.82 | -5.05% | 3.03 | 2.82 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia Share Price
- Bharatiya Global Infomedia Share Price chart
- Bharatiya Global Infomedia Fundamental Analysis
- Bharatiya Global Infomedia Technical Analysis
- Bharatiya Global Infomedia Peer Comparison
- Bharatiya Global Infomedia Board of Directors
- Bharatiya Global Infomedia Shareholding Pattern
