Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 3.4 | 3.29 | -3.24% | 3.55 | 3.23 |
| Mon Jul 06 2026 | 3.17 | 3.4 | 4.94% | 3.4 | 3.09 |
| Mon Jun 29 2026 | 3.44 | 3.24 | -0.92% | 3.44 | 3.16 |
| Mon Jun 22 2026 | 3.25 | 3.27 | 4.47% | 3.27 | 3.02 |
| Mon Jun 15 2026 | 3.25 | 3.13 | -4.57% | 3.45 | 3.13 |
| Mon Jun 08 2026 | 3.42 | 3.28 | 0.92% | 3.42 | 3.25 |
| Mon Jun 01 2026 | 3.19 | 3.25 | 4.84% | 3.25 | 3.19 |
| Mon May 25 2026 | 3.05 | 3.1 | 3.33% | 3.15 | 2.84 |
| Mon May 18 2026 | 3.16 | 3 | -2.91% | 3.16 | 2.95 |
| Mon May 11 2026 | 3.38 | 3.09 | -4.92% | 3.39 | 3.09 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia Share Price
- Bharatiya Global Infomedia Share Price chart
- Bharatiya Global Infomedia Fundamental Analysis
- Bharatiya Global Infomedia Technical Analysis
- Bharatiya Global Infomedia Peer Comparison
- Bharatiya Global Infomedia Board of Directors
- Bharatiya Global Infomedia Shareholding Pattern
