Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 24 2026 | 3.2 | 3.19 | -4.49% | 3.2 | 3.19 |
| Mon Aug 17 2026 | 3.38 | 3.34 | 3.73% | 3.38 | 3.18 |
| Mon Aug 10 2026 | 3.41 | 3.22 | -0.92% | 3.41 | 3.21 |
| Mon Aug 03 2026 | 3.48 | 3.25 | -1.81% | 3.48 | 3.16 |
| Mon Jul 27 2026 | 3.2 | 3.31 | 2.16% | 3.31 | 3.07 |
| Mon Jul 20 2026 | 3.44 | 3.24 | -1.52% | 3.44 | 3.14 |
| Mon Jul 13 2026 | 3.4 | 3.29 | -3.24% | 3.55 | 3.23 |
| Mon Jul 06 2026 | 3.17 | 3.4 | 4.94% | 3.4 | 3.09 |
| Mon Jun 29 2026 | 3.44 | 3.24 | -0.92% | 3.44 | 3.16 |
| Mon Jun 22 2026 | 3.25 | 3.27 | 4.47% | 3.27 | 3.02 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia
Share Price - Bharatiya Global Infomedia
Share Price chart - Bharatiya Global Infomedia
Fundamental Analysis - Bharatiya Global Infomedia
Technical Analysis - Bharatiya Global Infomedia
Peer Comparison - Bharatiya Global Infomedia
Board of Directors - Bharatiya Global Infomedia
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
