Bharatiya Global Infomedia share price history
BGLOBAL
00.0
0 (0.00%)Last updated on 6 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 3.95 | 4.11 | -0.96% | 4.26 | 3.95 |
| Mon Nov 24 2025 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Mon Nov 17 2025 | 4.5 | 4.36 | -4.60% | 4.5 | 4.36 |
| Mon Nov 10 2025 | 4.78 | 4.57 | 0.00% | 4.78 | 4.36 |
| Mon Nov 03 2025 | 4.38 | 4.57 | 4.34% | 4.59 | 4.38 |
| Mon Oct 27 2025 | 4.4 | 4.38 | 4.53% | 4.4 | 4.03 |
| Mon Oct 20 2025 | 4.19 | 4.19 | 4.75% | 4.19 | 4.17 |
| Mon Oct 13 2025 | 4.07 | 4 | 2.83% | 4.07 | 3.75 |
| Mon Oct 06 2025 | 3.69 | 3.89 | 0.26% | 4.07 | 3.69 |
| Mon Sep 29 2025 | 3.59 | 3.88 | 2.92% | 3.96 | 3.59 |