Bharatiya Global Infomedia share price history
BGLOBAL
4.2
0 (0.00%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4.19 | 4.19 | 4.75% | 4.19 | 4.17 |
| Mon Oct 13 2025 | 4.07 | 4 | 2.83% | 4.07 | 3.75 |
| Mon Oct 06 2025 | 3.69 | 3.89 | 0.26% | 4.07 | 3.69 |
| Mon Sep 29 2025 | 3.59 | 3.88 | 2.92% | 3.96 | 3.59 |
| Mon Sep 22 2025 | 3.77 | 3.77 | 5.01% | 3.77 | 3.59 |
| Mon Sep 15 2025 | 3.43 | 3.59 | 4.06% | 3.61 | 3.32 |
| Mon Sep 08 2025 | 3.56 | 3.45 | 1.17% | 3.56 | 3.4 |
| Mon Sep 01 2025 | 3.25 | 3.41 | 4.92% | 3.41 | 3.25 |
| Mon Aug 25 2025 | 3.24 | 3.25 | 0.31% | 3.32 | 3.07 |
| Mon Aug 18 2025 | 3.13 | 3.24 | 3.18% | 3.25 | 3 |