Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 3.19 | 3.25 | 4.84% | 3.25 | 3.19 |
| Mon May 25 2026 | 3.05 | 3.1 | 3.33% | 3.15 | 2.84 |
| Mon May 18 2026 | 3.16 | 3 | -2.91% | 3.16 | 2.95 |
| Mon May 11 2026 | 3.38 | 3.09 | -4.92% | 3.39 | 3.09 |
| Mon May 04 2026 | 3.19 | 3.25 | 2.20% | 3.32 | 3.02 |
| Mon Apr 27 2026 | 3.42 | 3.18 | -2.15% | 3.42 | 3.09 |
| Mon Apr 20 2026 | 3.25 | 3.25 | 4.84% | 3.25 | 3 |
| Mon Apr 13 2026 | 2.82 | 3.1 | 4.38% | 3.1 | 2.82 |
| Mon Apr 06 2026 | 2.97 | 2.97 | 5.32% | 2.97 | 2.69 |
| Mon Mar 30 2026 | 3.1 | 2.82 | -5.05% | 3.1 | 2.82 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia Share Price
- Bharatiya Global Infomedia Share Price chart
- Bharatiya Global Infomedia Fundamental Analysis
- Bharatiya Global Infomedia Technical Analysis
- Bharatiya Global Infomedia Peer Comparison
- Bharatiya Global Infomedia Board of Directors
- Bharatiya Global Infomedia Shareholding Pattern
