Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3.2 | 3.33 | 4.06% | 3.35 | 3.2 |
| Mon Oct 26 2026 | 3.29 | 3.2 | -0.62% | 3.29 | 3.05 |
| Mon Oct 19 2026 | 3.29 | 3.22 | -4.73% | 3.53 | 3.22 |
| Mon Oct 12 2026 | 3.39 | 3.38 | -0.29% | 3.54 | 3.38 |
| Mon Oct 05 2026 | 3.39 | 3.39 | 4.95% | 3.39 | 3.38 |
| Mon Sep 28 2026 | 3.09 | 3.23 | 5.21% | 3.23 | 3.09 |
| Mon Sep 21 2026 | 3.38 | 3.07 | -4.66% | 3.38 | 3.07 |
| Tue Sep 15 2026 | 3.22 | 3.22 | -2.13% | 3.23 | 3.22 |
| Mon Sep 07 2026 | 3.2 | 3.29 | 0.00% | 3.29 | 3.14 |
| Mon Aug 31 2026 | 3.15 | 3.29 | 3.13% | 3.29 | 3.03 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia
Share Price - Bharatiya Global Infomedia
Share Price chart - Bharatiya Global Infomedia
Fundamental Analysis - Bharatiya Global Infomedia
Technical Analysis - Bharatiya Global Infomedia
Peer Comparison - Bharatiya Global Infomedia
Board of Directors - Bharatiya Global Infomedia
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BGLOBAL
