Bharatiya Global Infomedia share price history
BGLOBAL
2.96
0 (0.00%)Last updated on 23 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 2.9 | 2.96 | 2.07% | 3.04 | 2.77 |
| Mon Feb 16 2026 | 3.03 | 2.9 | -4.29% | 3.03 | 2.89 |
| Mon Feb 09 2026 | 2.94 | 3.03 | 3.77% | 3.05 | 2.92 |
| Mon Feb 02 2026 | 3.18 | 2.92 | -4.58% | 3.18 | 2.92 |
| Tue Jan 27 2026 | 3.39 | 3.06 | -5.26% | 3.39 | 3.06 |
| Mon Jan 19 2026 | 3.4 | 3.23 | -5.00% | 3.52 | 3.23 |
| Mon Jan 12 2026 | 3.5 | 3.4 | -3.41% | 3.7 | 3.35 |
| Mon Jan 05 2026 | 3.71 | 3.52 | -5.12% | 3.71 | 3.52 |
| Mon Dec 29 2025 | 3.5 | 3.71 | 5.10% | 3.71 | 3.36 |
| Mon Dec 22 2025 | 3.6 | 3.53 | -4.08% | 3.79 | 3.5 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia Share Price
- Bharatiya Global Infomedia Share Price chart
- Bharatiya Global Infomedia Fundamental Analysis
- Bharatiya Global Infomedia Technical Analysis
- Bharatiya Global Infomedia Peer Comparison
- Bharatiya Global Infomedia Board of Directors
- Bharatiya Global Infomedia Shareholding Pattern
