Bharatiya Global Infomedia share price history
BGLOBAL
3.12
0 (0.00%)Last updated on 2 Feb, 2026 | 12:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 3.11 | 3.11 | 0.00% | 3.11 | 3.11 |
| Tue Jan 27 2026 | 3.2 | 3.11 | -4.89% | 3.27 | 3.11 |
| Mon Jan 19 2026 | 3.45 | 3.27 | -5.22% | 3.61 | 3.27 |
| Mon Jan 12 2026 | 3.79 | 3.45 | -4.96% | 3.79 | 3.45 |
| Mon Jan 05 2026 | 3.9 | 3.63 | -4.72% | 3.9 | 3.63 |
| Mon Dec 29 2025 | 4.05 | 3.81 | -4.99% | 4.05 | 3.81 |
| Mon Dec 22 2025 | 3.94 | 4.01 | -2.91% | 4.32 | 3.94 |
| Mon Dec 15 2025 | 4.28 | 4.13 | -3.50% | 4.28 | 4.07 |
| Mon Dec 08 2025 | 3.92 | 4.28 | 4.14% | 4.28 | 3.92 |
| Mon Dec 01 2025 | 3.95 | 4.11 | -0.96% | 4.26 | 3.95 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia Share Price
- Bharatiya Global Infomedia Share Price chart
- Bharatiya Global Infomedia Fundamental Analysis
- Bharatiya Global Infomedia Technical Analysis
- Bharatiya Global Infomedia Peer Comparison
- Bharatiya Global Infomedia Board of Directors
- Bharatiya Global Infomedia Shareholding Pattern