Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 3.48 | 3.25 | -1.81% | 3.48 | 3.16 |
| Mon Jul 27 2026 | 3.2 | 3.31 | 2.16% | 3.31 | 3.07 |
| Mon Jul 20 2026 | 3.44 | 3.24 | -1.52% | 3.44 | 3.14 |
| Mon Jul 13 2026 | 3.4 | 3.29 | -3.24% | 3.55 | 3.23 |
| Mon Jul 06 2026 | 3.17 | 3.4 | 4.94% | 3.4 | 3.09 |
| Mon Jun 29 2026 | 3.44 | 3.24 | -0.92% | 3.44 | 3.16 |
| Mon Jun 22 2026 | 3.25 | 3.27 | 4.47% | 3.27 | 3.02 |
| Mon Jun 15 2026 | 3.25 | 3.13 | -4.57% | 3.45 | 3.13 |
| Mon Jun 08 2026 | 3.42 | 3.28 | 0.92% | 3.42 | 3.25 |
| Mon Jun 01 2026 | 3.19 | 3.25 | 4.84% | 3.25 | 3.19 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia
Share Price - Bharatiya Global Infomedia
Share Price chart - Bharatiya Global Infomedia
Fundamental Analysis - Bharatiya Global Infomedia
Technical Analysis - Bharatiya Global Infomedia
Peer Comparison - Bharatiya Global Infomedia
Board of Directors - Bharatiya Global Infomedia
Shareholding Pattern
