Bharatiya Global Infomedia Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 2.82 | 2.97 | 5.32% | 2.97 | 2.69 |
| Mon Feb 23 2026 | 2.82 | 2.82 | 0.00% | 2.97 | 2.82 |
| Mon Feb 16 2026 | 2.89 | 2.82 | -5.05% | 3.03 | 2.82 |
| Mon Feb 09 2026 | 3.11 | 2.97 | -4.50% | 3.11 | 2.97 |
| Mon Feb 02 2026 | 3.11 | 3.11 | 0.00% | 3.11 | 3.11 |
| Tue Jan 27 2026 | 3.2 | 3.11 | -4.89% | 3.27 | 3.11 |
| Mon Jan 19 2026 | 3.45 | 3.27 | -5.22% | 3.61 | 3.27 |
| Mon Jan 12 2026 | 3.79 | 3.45 | -4.96% | 3.79 | 3.45 |
| Mon Jan 05 2026 | 3.9 | 3.63 | -4.72% | 3.9 | 3.63 |
| Mon Dec 29 2025 | 4.05 | 3.81 | -4.99% | 4.05 | 3.81 |
Bharatiya Global Infomedia Associated Pages
- Bharatiya Global Infomedia Share Price
- Bharatiya Global Infomedia Share Price chart
- Bharatiya Global Infomedia Fundamental Analysis
- Bharatiya Global Infomedia Technical Analysis
- Bharatiya Global Infomedia Peer Comparison
- Bharatiya Global Infomedia Board of Directors
- Bharatiya Global Infomedia Shareholding Pattern
