Bharat Wire Ropes share price history
BHARATWIRE
173.89
2.50 (-1.42%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 177.34 | 173.89 | -1.41% | 177.34 | 172.1 |
| Fri Oct 17 2025 | 179.44 | 176.38 | -1.91% | 182.1 | 175.07 |
| Thu Oct 16 2025 | 179.77 | 179.82 | 0.26% | 184.99 | 176.39 |
| Wed Oct 15 2025 | 171.6 | 179.35 | 5.33% | 181.5 | 170.72 |
| Tue Oct 14 2025 | 164.6 | 170.27 | 2.60% | 172.75 | 164.6 |
| Mon Oct 13 2025 | 168.89 | 165.96 | -2.66% | 168.89 | 164.97 |
| Fri Oct 10 2025 | 160 | 170.49 | 6.30% | 174 | 159.6 |
| Thu Oct 09 2025 | 161.32 | 160.38 | -0.18% | 162 | 159.5 |
| Wed Oct 08 2025 | 164.16 | 160.67 | -1.74% | 164.16 | 160.1 |
| Tue Oct 07 2025 | 166.82 | 163.52 | -1.36% | 166.86 | 162.97 |