Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 231 | 222.91 | -2.22% | 231.8 | 220.71 |
| Mon Apr 27 2026 | 228.89 | 227.97 | 1.81% | 232.19 | 221.94 |
| Fri Apr 24 2026 | 225.85 | 223.91 | 0.48% | 226.49 | 219 |
| Thu Apr 23 2026 | 225 | 222.83 | -0.85% | 233 | 217.36 |
| Wed Apr 22 2026 | 220.69 | 224.75 | 2.16% | 228 | 219 |
| Tue Apr 21 2026 | 229 | 220 | -5.23% | 231.39 | 217.35 |
| Mon Apr 20 2026 | 229.69 | 232.14 | 4.59% | 249.89 | 227.02 |
| Fri Apr 17 2026 | 185 | 221.96 | 20.00% | 221.96 | 185 |
| Thu Apr 16 2026 | 181.94 | 184.97 | 2.70% | 187.1 | 178.33 |
| Wed Apr 15 2026 | 170.1 | 180.1 | 7.12% | 181.66 | 170.1 |
