Bharat Wire Ropes share price history
BHARATWIRE
176.15
2.93 (-1.64%)Last updated on 12 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 177.5 | 176.15 | -2.47% | 179.9 | 171.47 |
| Fri Jan 09 2026 | 178.1 | 180.61 | 0.85% | 182.19 | 173.55 |
| Thu Jan 08 2026 | 181 | 179.08 | -1.18% | 181.77 | 176 |
| Wed Jan 07 2026 | 181 | 181.22 | 0.02% | 183.25 | 180.17 |
| Tue Jan 06 2026 | 186.05 | 181.19 | -3.58% | 187.92 | 180.5 |
| Mon Jan 05 2026 | 185.1 | 187.91 | 0.70% | 192.61 | 183.49 |
| Fri Jan 02 2026 | 179.44 | 186.61 | 3.79% | 189 | 177.64 |
| Thu Jan 01 2026 | 181.88 | 179.8 | -0.96% | 183.89 | 179.1 |
| Wed Dec 31 2025 | 180.55 | 181.55 | -0.16% | 183.89 | 179.91 |
| Tue Dec 30 2025 | 184 | 181.85 | -1.64% | 184 | 178.55 |
