Bharat Wire Ropes share price history

BHARATWIRE

184.27

7.12 (4.02%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Wire Ropes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025179.2184.274.03%191177.87
Thu Aug 14 2025179.1177.14-0.01%180176
Wed Aug 13 2025175177.161.73%179.88174.97
Tue Aug 12 2025173.35174.14-2.76%180172.8
Mon Aug 11 2025182.07179.08-1.64%183.52176.5
Fri Aug 08 2025172.69182.074.98%197.39171.41
Thu Aug 07 2025173.1173.44-0.43%175.11165
Wed Aug 06 2025179.27174.19-2.83%181.6172.61
Tue Aug 05 2025181179.270.07%183.08176.22
Mon Aug 04 2025178.35179.140.44%182.6178.05