| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 221.74 | 217.93 | -0.74% | 225.5 | 216.74 |
| Tue Jul 15 2025 | 219.14 | 219.55 | 1.19% | 222 | 217.21 |
| Mon Jul 14 2025 | 220 | 216.97 | -2.23% | 221.83 | 214.52 |
| Fri Jul 11 2025 | 224 | 221.91 | -0.88% | 226.8 | 219.35 |
| Thu Jul 10 2025 | 210.39 | 223.88 | 6.75% | 225 | 209.69 |
| Wed Jul 09 2025 | 210.44 | 209.72 | -0.28% | 211.83 | 209 |
| Tue Jul 08 2025 | 211.5 | 210.3 | 0.80% | 213.89 | 207.19 |
| Mon Jul 07 2025 | 214.89 | 208.63 | -2.41% | 216.1 | 207.6 |
| Fri Jul 04 2025 | 215.3 | 213.78 | 0.26% | 217 | 212 |
| Thu Jul 03 2025 | 214 | 213.22 | -0.49% | 215.16 | 212.6 |