Bharat Wire Ropes Share Price History

BHARATWIRE

Metals & Mining Small Cap

148.20.16 (0.11%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Wire Ropes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	149.69	148.2	0.11%	149.69	145.5
Wed Oct 28 2026	148.25	148.03	1.80%	148.8	144.61
Tue Oct 27 2026	143.5	145.41	1.74%	148.49	142
Mon Oct 26 2026	145.8	142.92	-1.75%	148	140.91
Fri Oct 23 2026	151.86	145.47	-3.60%	151.86	142.11
Thu Oct 22 2026	158	150.91	-3.64%	158	150.14
Wed Oct 21 2026	162	156.61	-3.04%	162	153
Mon Oct 19 2026	164	161.52	-1.37%	166.78	161
Fri Oct 16 2026	163.27	163.77	0.80%	166.36	162.02
Thu Oct 15 2026	163.5	162.47	-1.63%	172.07	161.57

1
2
3
4
...
25

Bharat Wire Ropes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support