| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 179.2 | 184.27 | 4.03% | 191 | 177.87 |
| Thu Aug 14 2025 | 179.1 | 177.14 | -0.01% | 180 | 176 |
| Wed Aug 13 2025 | 175 | 177.16 | 1.73% | 179.88 | 174.97 |
| Tue Aug 12 2025 | 173.35 | 174.14 | -2.76% | 180 | 172.8 |
| Mon Aug 11 2025 | 182.07 | 179.08 | -1.64% | 183.52 | 176.5 |
| Fri Aug 08 2025 | 172.69 | 182.07 | 4.98% | 197.39 | 171.41 |
| Thu Aug 07 2025 | 173.1 | 173.44 | -0.43% | 175.11 | 165 |
| Wed Aug 06 2025 | 179.27 | 174.19 | -2.83% | 181.6 | 172.61 |
| Tue Aug 05 2025 | 181 | 179.27 | 0.07% | 183.08 | 176.22 |
| Mon Aug 04 2025 | 178.35 | 179.14 | 0.44% | 182.6 | 178.05 |