Bharat Wire Ropes share price history
BHARATWIRE
172.61
2.98 (-1.70%)Last updated on 8 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 172.72 | 172.61 | -1.69% | 176.96 | 169.81 |
| Thu Sep 04 2025 | 180.21 | 175.58 | -2.84% | 182.36 | 175.02 |
| Wed Sep 03 2025 | 179.08 | 180.72 | 0.92% | 187.72 | 175.64 |
| Tue Sep 02 2025 | 176.3 | 179.08 | 2.63% | 181.91 | 173.22 |
| Mon Sep 01 2025 | 170.99 | 174.49 | 2.06% | 174.8 | 170.11 |
| Fri Aug 29 2025 | 172 | 170.97 | -1.46% | 174.28 | 170.02 |
| Thu Aug 28 2025 | 175.1 | 173.5 | -2.07% | 178 | 171.6 |
| Tue Aug 26 2025 | 181.69 | 177.16 | -2.89% | 181.99 | 176 |
| Mon Aug 25 2025 | 185.1 | 182.44 | -2.21% | 186.86 | 180.25 |
| Fri Aug 22 2025 | 189.5 | 186.57 | -2.23% | 189.5 | 185.6 |