Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 207.11 | 212.44 | 4.52% | 213 | 204 |
| Mon Jun 08 2026 | 206.3 | 203.25 | -3.04% | 210 | 202.63 |
| Fri Jun 05 2026 | 217.94 | 209.63 | -2.36% | 217.94 | 207.02 |
| Thu Jun 04 2026 | 215 | 214.69 | -0.46% | 218.36 | 214 |
| Wed Jun 03 2026 | 215.3 | 215.69 | -0.70% | 220.25 | 213.11 |
| Tue Jun 02 2026 | 215.94 | 217.22 | 0.59% | 221.49 | 199.5 |
| Mon Jun 01 2026 | 226 | 215.94 | -3.19% | 226 | 215.05 |
| Fri May 29 2026 | 234.88 | 223.05 | -3.64% | 234.99 | 220.1 |
| Wed May 27 2026 | 224 | 231.47 | 3.61% | 240 | 223.44 |
| Tue May 26 2026 | 224.89 | 223.41 | 0.78% | 225.69 | 220.47 |
Invest in BHARATWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade