Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 177 | 177.64 | -0.02% | 180.27 | 175 |
| Wed Feb 25 2026 | 176.63 | 177.67 | 0.87% | 179.19 | 175.21 |
| Tue Feb 24 2026 | 178.49 | 176.13 | -1.81% | 179.38 | 174.5 |
| Mon Feb 23 2026 | 181.5 | 179.38 | 0.35% | 182.5 | 175.27 |
| Fri Feb 20 2026 | 184.94 | 178.75 | -3.49% | 185.19 | 177.55 |
| Thu Feb 19 2026 | 185.94 | 185.21 | -0.94% | 192.89 | 184.22 |
| Wed Feb 18 2026 | 175.19 | 186.96 | 6.77% | 196.99 | 175.19 |
| Tue Feb 17 2026 | 177.71 | 175.1 | -0.21% | 177.71 | 173.66 |
| Mon Feb 16 2026 | 172.1 | 175.46 | 0.20% | 176 | 171.8 |
| Fri Feb 13 2026 | 175.64 | 175.11 | -0.38% | 176 | 170.46 |
