Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 206.5 | 201.17 | -2.24% | 208 | 198 |
| Thu Aug 06 2026 | 203.83 | 205.77 | 0.95% | 208 | 202.64 |
| Wed Aug 05 2026 | 201.25 | 203.83 | 1.72% | 208.58 | 201.25 |
| Tue Aug 04 2026 | 202.64 | 200.39 | -1.17% | 205.91 | 200 |
| Mon Aug 03 2026 | 197.47 | 202.77 | 2.93% | 204.85 | 197.47 |
| Fri Jul 31 2026 | 196.97 | 196.99 | 0.13% | 200 | 195.1 |
| Thu Jul 30 2026 | 201.55 | 196.74 | -2.39% | 201.55 | 195.5 |
| Wed Jul 29 2026 | 197.61 | 201.55 | 2.04% | 204.1 | 197.61 |
| Tue Jul 28 2026 | 205 | 197.52 | -2.66% | 206.8 | 196.5 |
| Mon Jul 27 2026 | 196.89 | 202.91 | 4.97% | 205 | 195.35 |
Invest in BHARATWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade