Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 165.2 | 165.1 | -2.24% | 167.38 | 162.76 |
| Wed Mar 18 2026 | 158.24 | 168.89 | 6.73% | 171 | 157.08 |
| Tue Mar 17 2026 | 157 | 158.24 | 2.77% | 159.94 | 152.8 |
| Mon Mar 16 2026 | 156.25 | 153.97 | -0.98% | 157 | 150.14 |
| Fri Mar 13 2026 | 161.02 | 155.49 | -4.88% | 161.99 | 154.47 |
| Thu Mar 12 2026 | 164 | 163.47 | -0.34% | 166.25 | 156.96 |
| Wed Mar 11 2026 | 164.02 | 164.02 | 0.00% | 166.8 | 163.36 |
| Tue Mar 10 2026 | 157.16 | 164.02 | 4.38% | 165.69 | 156.83 |
| Mon Mar 09 2026 | 162.5 | 157.14 | -4.66% | 162.88 | 156.25 |
| Fri Mar 06 2026 | 164.25 | 164.82 | -0.65% | 166.78 | 163.28 |
