Bharat Wire Ropes share price history
BHARATWIRE
169.9
14.45 (9.30%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 157.3 | 171.5 | 10.33% | 176 | 155.85 |
| Mon Sep 29 2025 | 155.19 | 155.44 | -1.45% | 159.38 | 154.11 |
| Fri Sep 26 2025 | 161.67 | 157.72 | -1.95% | 162.36 | 155.71 |
| Thu Sep 25 2025 | 164.11 | 160.86 | -1.98% | 166.49 | 160.35 |
| Wed Sep 24 2025 | 166.3 | 164.11 | -1.20% | 167.86 | 163.27 |
| Tue Sep 23 2025 | 167.78 | 166.11 | -0.61% | 167.97 | 165.21 |
| Mon Sep 22 2025 | 168.72 | 167.13 | -0.94% | 170.24 | 166.33 |
| Fri Sep 19 2025 | 169.69 | 168.72 | -0.30% | 169.89 | 168.11 |
| Thu Sep 18 2025 | 170.61 | 169.22 | -1.34% | 173.35 | 168.5 |
| Wed Sep 17 2025 | 173.5 | 171.52 | -0.01% | 174.11 | 170.44 |