Bharat Wire Ropes share price history
BHARATWIRE
182.03
3.92 (2.20%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 179.53 | 182.03 | 2.20% | 184.84 | 178.25 |
| Tue Dec 23 2025 | 182.5 | 178.11 | -4.88% | 184.99 | 176.5 |
| Mon Dec 22 2025 | 175.41 | 187.25 | 7.29% | 198.38 | 175.41 |
| Fri Dec 19 2025 | 174.25 | 174.53 | 0.16% | 176.24 | 173 |
| Thu Dec 18 2025 | 175 | 174.25 | -0.43% | 176.83 | 171.3 |
| Wed Dec 17 2025 | 180 | 175 | -3.50% | 181.99 | 173.55 |
| Tue Dec 16 2025 | 175.89 | 181.35 | 2.96% | 182 | 175.3 |
| Mon Dec 15 2025 | 177.99 | 176.13 | -1.11% | 178.11 | 175.3 |
| Fri Dec 12 2025 | 178.58 | 178.11 | -0.02% | 179.39 | 176.27 |
| Thu Dec 11 2025 | 176.47 | 178.14 | 0.78% | 179.5 | 172.47 |
