Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 201.73 | 201.57 | 0.02% | 203.39 | 201.1 |
| Mon Jun 29 2026 | 204.91 | 201.52 | -0.43% | 205.5 | 198 |
| Thu Jun 25 2026 | 208.58 | 202.39 | -2.15% | 208.58 | 201.02 |
| Wed Jun 24 2026 | 210.58 | 206.83 | -1.00% | 212.5 | 205.5 |
| Tue Jun 23 2026 | 215.5 | 208.92 | -2.15% | 215.88 | 207.46 |
| Mon Jun 22 2026 | 214.57 | 213.5 | -0.50% | 218.5 | 213 |
| Fri Jun 19 2026 | 213.57 | 214.57 | 0.16% | 216 | 207 |
| Thu Jun 18 2026 | 215 | 214.22 | 0.37% | 222.8 | 213.05 |
| Wed Jun 17 2026 | 218.71 | 213.44 | -3.46% | 218.89 | 212.25 |
| Tue Jun 16 2026 | 212.58 | 221.08 | 4.62% | 225.99 | 210.74 |
Invest in BHARATWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade