Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 251.9 | 246.7 | -2.42% | 254.8 | 241.45 |
| Mon May 11 2026 | 249.99 | 252.83 | 0.82% | 262 | 230.72 |
| Fri May 08 2026 | 238 | 250.77 | 5.76% | 257 | 236.08 |
| Thu May 07 2026 | 238 | 237.11 | 1.25% | 238.8 | 228.35 |
| Wed May 06 2026 | 244 | 234.19 | -3.61% | 244 | 232.35 |
| Tue May 05 2026 | 234.39 | 242.97 | 3.63% | 244.39 | 231.99 |
| Mon May 04 2026 | 223.85 | 234.47 | 5.61% | 238 | 220.61 |
| Thu Apr 30 2026 | 222.02 | 222.02 | 0.23% | 223.99 | 217.28 |
| Wed Apr 29 2026 | 222 | 221.52 | -0.62% | 227.07 | 219.75 |
| Tue Apr 28 2026 | 231 | 222.91 | -2.22% | 231.8 | 220.71 |
