Bharat Wire Ropes share price history
BHARATWIRE
171.78
0.77 (-0.45%)Last updated on 4 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 173.3 | 171.78 | -0.45% | 173.52 | 171 |
| Wed Dec 03 2025 | 173 | 172.55 | -1.25% | 177.16 | 170.91 |
| Tue Dec 02 2025 | 177 | 174.74 | -0.72% | 177.08 | 173.5 |
| Mon Dec 01 2025 | 178.92 | 176 | -1.54% | 181.13 | 174.58 |
| Fri Nov 28 2025 | 179 | 178.75 | -0.93% | 181.96 | 177.85 |
| Thu Nov 27 2025 | 182.19 | 180.42 | -1.07% | 185.58 | 180.1 |
| Wed Nov 26 2025 | 175 | 182.38 | 1.92% | 183.5 | 175 |
| Tue Nov 25 2025 | 176.22 | 178.94 | 1.54% | 181.5 | 176.22 |
| Mon Nov 24 2025 | 180 | 176.22 | -2.41% | 182.02 | 175 |
| Fri Nov 21 2025 | 185 | 180.57 | -2.51% | 185.99 | 179.25 |