Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 166.5 | 171.84 | 6.66% | 172.5 | 164.16 |
| Tue Apr 07 2026 | 160.3 | 161.11 | -0.19% | 164.99 | 160.3 |
| Mon Apr 06 2026 | 157.25 | 161.41 | 0.57% | 164 | 157 |
| Thu Apr 02 2026 | 157.5 | 160.5 | -0.39% | 163 | 155.13 |
| Wed Apr 01 2026 | 160 | 161.13 | 2.27% | 165.77 | 159.35 |
| Mon Mar 30 2026 | 153.96 | 157.55 | 2.33% | 158.89 | 148 |
| Fri Mar 27 2026 | 159.27 | 153.96 | -4.07% | 163.58 | 152 |
| Wed Mar 25 2026 | 159.89 | 160.49 | 2.41% | 163.92 | 157.5 |
| Tue Mar 24 2026 | 155.89 | 156.71 | 1.59% | 159.5 | 150.25 |
| Mon Mar 23 2026 | 161.38 | 154.25 | -6.09% | 162 | 153.1 |
