| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 172.7 | 182.07 | 4.98% | 197.4 | 171.41 |
| Thu Aug 07 2025 | 173.1 | 173.44 | -0.43% | 175.11 | 165 |
| Wed Aug 06 2025 | 179.27 | 174.19 | -2.83% | 181.6 | 172.61 |
| Tue Aug 05 2025 | 181 | 179.27 | 0.07% | 183.08 | 176.22 |
| Mon Aug 04 2025 | 178.35 | 179.14 | 0.44% | 182.6 | 178.05 |
| Fri Aug 01 2025 | 186.83 | 178.36 | -4.53% | 190.11 | 177.22 |
| Thu Jul 31 2025 | 192 | 186.83 | -3.24% | 192.94 | 181.47 |
| Wed Jul 30 2025 | 192.5 | 193.08 | 0.47% | 194.77 | 190.11 |
| Tue Jul 29 2025 | 190.99 | 192.17 | 1.45% | 194 | 186.16 |
| Mon Jul 28 2025 | 193 | 189.42 | -0.42% | 194.61 | 186.16 |