Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 200.98 | 200.74 | 0.18% | 203.38 | 199 |
| Fri Jul 17 2026 | 206 | 200.38 | -2.94% | 206.02 | 198.52 |
| Thu Jul 16 2026 | 208.27 | 206.44 | -0.20% | 209.69 | 205.36 |
| Wed Jul 15 2026 | 208.35 | 206.85 | 0.08% | 213.13 | 205.8 |
| Tue Jul 14 2026 | 215.63 | 206.69 | -3.90% | 215.63 | 205.25 |
| Mon Jul 13 2026 | 215.1 | 215.07 | -0.60% | 221.61 | 213.38 |
| Fri Jul 10 2026 | 218.69 | 216.36 | 0.35% | 218.69 | 213.22 |
| Thu Jul 09 2026 | 210.99 | 215.61 | 3.59% | 219 | 208.02 |
| Wed Jul 08 2026 | 214 | 208.13 | -2.89% | 217 | 205.64 |
| Tue Jul 07 2026 | 220.36 | 214.33 | -2.07% | 222.99 | 211.44 |
Invest in BHARATWIRE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade