Bharat Wire Ropes share price history
BHARATWIRE
194.08
3.35 (-1.70%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 197.99 | 194.08 | -1.69% | 200.19 | 192 |
| Fri Nov 07 2025 | 198 | 197.42 | -1.04% | 199.47 | 190 |
| Thu Nov 06 2025 | 207.38 | 199.5 | -4.11% | 207.44 | 198.19 |
| Tue Nov 04 2025 | 213.14 | 208.05 | -1.20% | 213.64 | 206.5 |
| Mon Nov 03 2025 | 199.8 | 210.58 | 4.70% | 217.94 | 199 |
| Fri Oct 31 2025 | 209 | 201.13 | -2.72% | 209.14 | 198.35 |
| Thu Oct 30 2025 | 215.1 | 206.75 | -2.31% | 215.85 | 204.61 |
| Wed Oct 29 2025 | 213.78 | 211.63 | -3.53% | 218.25 | 209.1 |
| Tue Oct 28 2025 | 213.8 | 219.38 | 6.11% | 229.42 | 211.82 |
| Mon Oct 27 2025 | 179.97 | 206.74 | 20.00% | 206.74 | 179.97 |