Bharat Wire Ropes Share Price History

BHARATWIRE

Metals & Mining Small Cap

167.782.05 (1.24%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Bharat Wire Ropes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	166	167.78	1.24%	172.51	165.19
Thu Oct 08 2026	171.99	165.72	-3.65%	171.99	164.1
Wed Oct 07 2026	165.89	171.99	4.07%	174.38	163.72
Tue Oct 06 2026	161.6	165.27	1.86%	167.99	161.6
Mon Oct 05 2026	160.1	162.25	1.34%	164.6	160.1
Thu Oct 01 2026	164	160.11	-2.59%	164	154.44
Wed Sep 30 2026	166.94	164.36	-1.68%	169.66	164
Tue Sep 29 2026	166.71	167.17	0.49%	169.67	162.5
Mon Sep 28 2026	163.99	166.35	0.84%	171.5	162.6
Fri Sep 25 2026	166	164.97	-0.22%	166.91	163

1
2
3
4
...
25

Bharat Wire Ropes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support