Bharat Wire Ropes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 215 | 218.8 | 0.23% | 222.3 | 210.6 |
| Tue May 19 2026 | 218.19 | 218.3 | -0.75% | 224.99 | 217.1 |
| Mon May 18 2026 | 216 | 219.96 | -3.45% | 231.41 | 207.35 |
| Fri May 15 2026 | 239.89 | 227.83 | -4.34% | 243.75 | 223.6 |
| Thu May 14 2026 | 246.1 | 238.17 | -3.21% | 247.75 | 233.8 |
| Wed May 13 2026 | 231.5 | 246.08 | 5.77% | 248.75 | 228.78 |
| Tue May 12 2026 | 251.89 | 232.66 | -7.98% | 254.8 | 231 |
| Mon May 11 2026 | 249.99 | 252.83 | 0.82% | 262 | 230.72 |
| Fri May 08 2026 | 238 | 250.77 | 5.76% | 257 | 236.08 |
| Thu May 07 2026 | 238 | 237.11 | 1.25% | 238.8 | 228.35 |
