| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 19.61 | 18.49 | -5.71% | 19.61 | 18 |
| Tue Aug 12 2025 | 17.65 | 19.61 | 9.92% | 19.97 | 17.65 |
| Mon Aug 11 2025 | 19.38 | 17.84 | -5.96% | 19.56 | 17.39 |
| Fri Aug 08 2025 | 19.71 | 18.97 | -3.75% | 20.19 | 18.45 |
| Thu Aug 07 2025 | 19.86 | 19.71 | -0.76% | 19.98 | 19.35 |
| Wed Aug 06 2025 | 19.97 | 19.86 | 0.86% | 20.25 | 19.5 |
| Tue Aug 05 2025 | 19.87 | 19.69 | 1.23% | 20.1 | 19.46 |
| Mon Aug 04 2025 | 20.6 | 19.45 | -5.31% | 21.11 | 19 |
| Fri Aug 01 2025 | 20.7 | 20.54 | -0.29% | 20.97 | 20.39 |
| Thu Jul 31 2025 | 20.78 | 20.6 | -0.87% | 20.87 | 20.29 |