Bharat Road Network share price history
BRNL
20.91
0.18 (0.87%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 20.7 | 20.91 | 0.92% | 21.29 | 20 |
| Thu Feb 12 2026 | 21.29 | 20.72 | -3.13% | 21.29 | 20.51 |
| Wed Feb 11 2026 | 20.89 | 21.39 | 3.78% | 21.89 | 20.62 |
| Tue Feb 10 2026 | 20.89 | 20.61 | -0.05% | 20.89 | 20.39 |
| Mon Feb 09 2026 | 20.39 | 20.62 | 1.23% | 21.07 | 20.14 |
| Fri Feb 06 2026 | 20.97 | 20.37 | -1.55% | 20.97 | 20.3 |
| Thu Feb 05 2026 | 20.39 | 20.69 | -0.86% | 20.98 | 20.39 |
| Wed Feb 04 2026 | 20.5 | 20.87 | 3.16% | 20.98 | 20.11 |
| Tue Feb 03 2026 | 21.89 | 20.23 | -3.67% | 21.89 | 19.3 |
| Mon Feb 02 2026 | 22.01 | 21 | -4.55% | 22.76 | 20.75 |
