Bharat Road Network share price history
BRNL
22.18
0.06 (0.27%)Last updated on 5 Jan, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 22.42 | 22.12 | -1.34% | 22.87 | 21.95 |
| Thu Jan 01 2026 | 23.05 | 22.42 | -0.88% | 23.05 | 22.39 |
| Wed Dec 31 2025 | 22 | 22.62 | 4.24% | 22.89 | 21.93 |
| Tue Dec 30 2025 | 22.29 | 21.7 | -0.37% | 22.29 | 21.48 |
| Mon Dec 29 2025 | 22.09 | 21.78 | -1.40% | 22.09 | 21.64 |
| Fri Dec 26 2025 | 22.12 | 22.09 | -0.14% | 22.6 | 22.04 |
| Wed Dec 24 2025 | 22.37 | 22.12 | -0.90% | 22.6 | 22.02 |
| Tue Dec 23 2025 | 22.54 | 22.32 | -0.98% | 22.79 | 22 |
| Mon Dec 22 2025 | 22.62 | 22.54 | -0.35% | 23.07 | 22.14 |
| Fri Dec 19 2025 | 22.37 | 22.62 | 1.12% | 23.6 | 22.18 |
