| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 19.72 | 18.98 | -3.70% | 20.19 | 18.46 |
| Thu Aug 07 2025 | 19.86 | 19.71 | -0.76% | 19.98 | 19.35 |
| Wed Aug 06 2025 | 19.97 | 19.86 | 0.86% | 20.25 | 19.5 |
| Tue Aug 05 2025 | 19.87 | 19.69 | 1.23% | 20.1 | 19.46 |
| Mon Aug 04 2025 | 20.6 | 19.45 | -5.31% | 21.11 | 19 |
| Fri Aug 01 2025 | 20.7 | 20.54 | -0.29% | 20.97 | 20.39 |
| Thu Jul 31 2025 | 20.78 | 20.6 | -0.87% | 20.87 | 20.29 |
| Wed Jul 30 2025 | 20.79 | 20.78 | 0.39% | 21 | 20.7 |
| Tue Jul 29 2025 | 20.84 | 20.7 | 0.78% | 20.9 | 20.5 |
| Mon Jul 28 2025 | 21.14 | 20.54 | -0.72% | 21.45 | 20.5 |