Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 18.01 | 17.86 | -2.62% | 18.34 | 17.86 |
| Thu Mar 12 2026 | 18.97 | 18.34 | -0.76% | 18.97 | 18 |
| Wed Mar 11 2026 | 18.54 | 18.48 | 1.15% | 18.98 | 18.2 |
| Tue Mar 10 2026 | 17.89 | 18.27 | 2.70% | 18.7 | 17.89 |
| Mon Mar 09 2026 | 18.45 | 17.79 | -3.26% | 18.45 | 17.2 |
| Fri Mar 06 2026 | 18.42 | 18.39 | -0.16% | 18.82 | 18.11 |
| Thu Mar 05 2026 | 18.29 | 18.42 | 0.27% | 19.13 | 18.11 |
| Wed Mar 04 2026 | 18.78 | 18.37 | -2.49% | 18.78 | 18.12 |
| Mon Mar 02 2026 | 18.54 | 18.84 | -3.14% | 19.29 | 18.54 |
| Fri Feb 27 2026 | 19.35 | 19.45 | 0.52% | 19.77 | 19.04 |
