| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 20.82 | 21.57 | 5.01% | 21.57 | 20.5 |
| Tue Jul 15 2025 | 20.88 | 20.54 | 0.34% | 20.88 | 20.42 |
| Mon Jul 14 2025 | 20.95 | 20.47 | -1.92% | 20.95 | 20.31 |
| Fri Jul 11 2025 | 20.36 | 20.87 | 0.10% | 21.37 | 20.36 |
| Thu Jul 10 2025 | 21 | 20.85 | -2.07% | 21.17 | 20.5 |
| Wed Jul 09 2025 | 20.57 | 21.29 | 4.01% | 21.5 | 20.22 |
| Tue Jul 08 2025 | 20.68 | 20.47 | -0.05% | 20.79 | 20.2 |
| Mon Jul 07 2025 | 20.48 | 20.48 | 0.00% | 20.89 | 20.2 |
| Fri Jul 04 2025 | 20.85 | 20.48 | 0.15% | 20.85 | 20.25 |
| Thu Jul 03 2025 | 21.27 | 20.45 | -1.06% | 21.27 | 20.35 |