Bharat Road Network share price history
BRNL
20.45
0.07 (-0.34%)Last updated on 20 Feb, 2026 | 15:43 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 20.25 | 20.45 | -0.34% | 20.89 | 20.02 |
| Thu Feb 19 2026 | 21.2 | 20.52 | -1.11% | 21.2 | 20.5 |
| Wed Feb 18 2026 | 20.98 | 20.75 | -0.48% | 21.19 | 20.6 |
| Tue Feb 17 2026 | 20.7 | 20.85 | -0.10% | 21 | 20.04 |
| Mon Feb 16 2026 | 21.29 | 20.87 | -0.14% | 21.29 | 20.3 |
| Fri Feb 13 2026 | 20.7 | 20.9 | 0.87% | 21.29 | 20 |
| Thu Feb 12 2026 | 21.29 | 20.72 | -3.13% | 21.29 | 20.51 |
| Wed Feb 11 2026 | 20.89 | 21.39 | 3.78% | 21.89 | 20.62 |
| Tue Feb 10 2026 | 20.89 | 20.61 | -0.05% | 20.89 | 20.39 |
| Mon Feb 09 2026 | 20.39 | 20.62 | 1.23% | 21.07 | 20.14 |
