Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 19.62 | 19.82 | -0.70% | 20.48 | 19.01 |
| Mon Jun 01 2026 | 19.88 | 19.96 | -1.92% | 20.2 | 19.79 |
| Fri May 29 2026 | 20.11 | 20.35 | 1.19% | 20.77 | 20.11 |
| Wed May 27 2026 | 20.5 | 20.11 | -0.98% | 20.89 | 19.71 |
| Tue May 26 2026 | 19.92 | 20.31 | 0.05% | 20.7 | 19.92 |
| Mon May 25 2026 | 20.29 | 20.3 | 0.35% | 20.88 | 20.14 |
| Fri May 22 2026 | 20.19 | 20.23 | 0.20% | 20.48 | 19.51 |
| Thu May 21 2026 | 20.47 | 20.19 | 0.40% | 20.47 | 19.96 |
| Wed May 20 2026 | 20.27 | 20.11 | -0.74% | 20.48 | 19.55 |
| Tue May 19 2026 | 19.72 | 20.26 | 2.79% | 20.88 | 19.72 |
