Bharat Road Network share price history
BRNL
21.59
0.01 (-0.05%)Last updated on 24 Sep, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 21.85 | 21.69 | 0.42% | 22.09 | 21.51 |
| Mon Sep 22 2025 | 22.7 | 21.6 | -4.30% | 23.69 | 21.5 |
| Fri Sep 19 2025 | 21.94 | 22.57 | 2.87% | 22.89 | 21.8 |
| Thu Sep 18 2025 | 22.39 | 21.94 | -2.01% | 22.6 | 21.59 |
| Wed Sep 17 2025 | 22.59 | 22.39 | 1.59% | 23 | 22.07 |
| Tue Sep 16 2025 | 22.95 | 22.04 | -2.91% | 23.04 | 21.89 |
| Mon Sep 15 2025 | 20.97 | 22.7 | 10.35% | 23.89 | 20.51 |
| Fri Sep 12 2025 | 20.79 | 20.57 | -0.15% | 20.94 | 20.5 |
| Thu Sep 11 2025 | 20.04 | 20.6 | 0.73% | 20.85 | 20 |
| Wed Sep 10 2025 | 20.27 | 20.45 | 0.89% | 20.62 | 20.27 |