Bharat Road Network share price history
BRNL
19.86
0.07 (-0.35%)Last updated on 23 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 20.8 | 19.86 | -0.35% | 20.8 | 19.8 |
| Thu Jan 22 2026 | 20.14 | 19.93 | 0.35% | 20.29 | 19.8 |
| Wed Jan 21 2026 | 19.52 | 19.86 | 0.91% | 20.48 | 19.2 |
| Tue Jan 20 2026 | 20 | 19.68 | -2.33% | 20.7 | 19.5 |
| Mon Jan 19 2026 | 21.2 | 20.15 | -5.49% | 21.3 | 19.87 |
| Fri Jan 16 2026 | 21.1 | 21.32 | 1.04% | 21.89 | 21.1 |
| Wed Jan 14 2026 | 20.84 | 21.1 | 1.78% | 21.3 | 20.84 |
| Tue Jan 13 2026 | 21.25 | 20.73 | -0.43% | 21.25 | 20.51 |
| Mon Jan 12 2026 | 20.12 | 20.82 | 1.36% | 21.45 | 20.12 |
| Fri Jan 09 2026 | 21.1 | 20.54 | -4.29% | 21.97 | 20.06 |
