Bharat Road Network share price history
BRNL
24.54
0.48 (-1.92%)Last updated on 25 Nov, 2025 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 25.49 | 24.54 | -1.92% | 25.49 | 24.47 |
| Mon Nov 24 2025 | 23.81 | 25.02 | 3.01% | 26.5 | 23.81 |
| Fri Nov 21 2025 | 24.63 | 24.29 | -1.34% | 25.02 | 24.04 |
| Thu Nov 20 2025 | 25.8 | 24.62 | -1.72% | 25.8 | 24.42 |
| Wed Nov 19 2025 | 24.26 | 25.05 | 0.32% | 25.6 | 24.26 |
| Tue Nov 18 2025 | 25.6 | 24.97 | -2.54% | 25.6 | 24.79 |
| Mon Nov 17 2025 | 25.98 | 25.62 | 1.26% | 26.45 | 25.45 |
| Fri Nov 14 2025 | 25.12 | 25.3 | 0.72% | 25.55 | 24.63 |
| Thu Nov 13 2025 | 23.15 | 25.12 | 6.85% | 25.69 | 23.15 |
| Wed Nov 12 2025 | 25.2 | 23.51 | -4.20% | 25.2 | 23.29 |