Bharat Road Network share price history
BRNL
23
0.20 (-0.86%)Last updated on 15 Dec, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 23.19 | 23 | -0.86% | 23.61 | 22.87 |
| Fri Dec 12 2025 | 22.3 | 23.2 | 4.27% | 23.95 | 22.3 |
| Thu Dec 11 2025 | 22.32 | 22.25 | -0.31% | 22.7 | 21.95 |
| Wed Dec 10 2025 | 22.98 | 22.32 | -0.98% | 23.38 | 22.09 |
| Tue Dec 09 2025 | 22.94 | 22.54 | 1.12% | 22.94 | 21.86 |
| Mon Dec 08 2025 | 23.5 | 22.29 | -4.74% | 23.98 | 22.04 |
| Fri Dec 05 2025 | 24.07 | 23.4 | -0.85% | 24.34 | 23.35 |
| Thu Dec 04 2025 | 23.39 | 23.6 | -0.38% | 23.93 | 23.39 |
| Wed Dec 03 2025 | 24.1 | 23.69 | -2.43% | 24.61 | 23.3 |
| Tue Dec 02 2025 | 24.02 | 24.28 | 0.96% | 24.78 | 24.02 |
