Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 17.89 | 17.51 | -0.11% | 17.97 | 17.3 |
| Thu Jul 30 2026 | 17.47 | 17.53 | 0.34% | 17.89 | 17.12 |
| Wed Jul 29 2026 | 17.51 | 17.47 | -0.23% | 17.87 | 17.31 |
| Tue Jul 28 2026 | 17.59 | 17.51 | -0.45% | 18.1 | 17.51 |
| Mon Jul 27 2026 | 18.39 | 17.59 | -2.55% | 18.39 | 17.37 |
| Fri Jul 24 2026 | 17.2 | 18.05 | 3.44% | 18.79 | 17.2 |
| Thu Jul 23 2026 | 17.72 | 17.45 | 0.46% | 17.75 | 17.02 |
| Wed Jul 22 2026 | 17.54 | 17.37 | -0.63% | 18 | 17.04 |
| Tue Jul 21 2026 | 17.39 | 17.48 | -0.17% | 17.98 | 17.21 |
| Mon Jul 20 2026 | 17.7 | 17.51 | -1.07% | 18.23 | 17.39 |
