Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 18.42 | 18.19 | -0.22% | 18.87 | 18.15 |
| Thu Jul 09 2026 | 18.12 | 18.23 | 1.56% | 18.54 | 17.5 |
| Wed Jul 08 2026 | 18.7 | 17.95 | -4.06% | 19.23 | 17.79 |
| Tue Jul 07 2026 | 18.63 | 18.71 | 0.43% | 19.79 | 18.6 |
| Mon Jul 06 2026 | 18.25 | 18.63 | 1.91% | 18.79 | 18.25 |
| Fri Jul 03 2026 | 18.01 | 18.28 | -0.16% | 18.87 | 18.01 |
| Thu Jul 02 2026 | 18.01 | 18.31 | 0.16% | 18.96 | 18.01 |
| Wed Jul 01 2026 | 18.45 | 18.28 | -0.92% | 18.61 | 18.14 |
| Tue Jun 30 2026 | 18.98 | 18.45 | -0.27% | 18.98 | 18.3 |
| Mon Jun 29 2026 | 18.7 | 18.5 | -1.33% | 18.93 | 18.31 |
