Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 18.5 | 18.84 | 0.37% | 19.04 | 18.5 |
| Fri Jun 19 2026 | 19.19 | 18.77 | -0.42% | 19.19 | 17.7 |
| Thu Jun 18 2026 | 18.89 | 18.85 | -0.63% | 19.04 | 18.76 |
| Wed Jun 17 2026 | 18.85 | 18.97 | 0.16% | 19.47 | 18.7 |
| Tue Jun 16 2026 | 19 | 18.94 | 1.12% | 19.46 | 18.78 |
| Mon Jun 15 2026 | 19.69 | 18.73 | -1.47% | 19.89 | 18.38 |
| Fri Jun 12 2026 | 18.82 | 19.01 | 1.01% | 19.48 | 18.67 |
| Thu Jun 11 2026 | 18.98 | 18.82 | -0.84% | 18.98 | 18.64 |
| Wed Jun 10 2026 | 19.04 | 18.98 | -0.32% | 19.54 | 18.65 |
| Tue Jun 09 2026 | 19.39 | 19.04 | 1.38% | 19.39 | 18.79 |
