Bharat Road Network Share Price History

BRNL

Infrastructure Small Cap

16.030.19 (1.20%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Road Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.99	16.03	1.20%	16.79	15.75
Wed Sep 30 2026	16.14	15.84	-3.71%	16.89	15.67
Tue Sep 29 2026	16.28	16.45	0.12%	16.87	15.98
Mon Sep 28 2026	16.77	16.43	-1.56%	16.87	16.35
Fri Sep 25 2026	16.42	16.69	-0.06%	17.37	16.26
Thu Sep 24 2026	16.65	16.7	0.30%	16.92	16.12
Wed Sep 23 2026	16.67	16.65	-0.12%	17.4	16.12
Tue Sep 22 2026	16.1	16.67	3.54%	16.89	16.1
Mon Sep 21 2026	16.25	16.1	-0.92%	16.25	16
Fri Sep 18 2026	16.4	16.25	-0.91%	16.75	16.03

1
2
3
4
...
25

Bharat Road Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support