Bharat Road Network share price history
BRNL
22.74
0.38 (-1.64%)Last updated on 14 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 23.12 | 22.74 | -3.64% | 23.69 | 22.42 |
| Fri Oct 10 2025 | 24.8 | 23.6 | -4.76% | 25.25 | 23.29 |
| Thu Oct 09 2025 | 24.63 | 24.78 | 1.47% | 25.39 | 24 |
| Wed Oct 08 2025 | 23.94 | 24.42 | 2.69% | 24.89 | 23.64 |
| Tue Oct 07 2025 | 22.72 | 23.78 | 4.12% | 24.46 | 22.71 |
| Mon Oct 06 2025 | 21.98 | 22.84 | 4.48% | 23.2 | 21.76 |
| Fri Oct 03 2025 | 21.45 | 21.86 | 1.91% | 22 | 21.45 |
| Wed Oct 01 2025 | 22.89 | 21.45 | -6.17% | 23.04 | 19.89 |
| Tue Sep 30 2025 | 23.25 | 22.86 | -0.17% | 23.7 | 22.6 |
| Mon Sep 29 2025 | 20.57 | 22.9 | 11.38% | 24.68 | 20.57 |