Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 20.27 | 20.06 | -0.99% | 20.49 | 19.56 |
| Tue May 19 2026 | 19.72 | 20.26 | 2.79% | 20.88 | 19.72 |
| Mon May 18 2026 | 20.35 | 19.71 | -2.67% | 20.35 | 19.52 |
| Fri May 15 2026 | 20.97 | 20.25 | -0.88% | 20.97 | 20.01 |
| Thu May 14 2026 | 21.02 | 20.43 | -2.34% | 22 | 20.02 |
| Wed May 13 2026 | 20.68 | 20.92 | 1.70% | 21.23 | 20.6 |
| Tue May 12 2026 | 21.04 | 20.57 | -1.81% | 21.48 | 20.3 |
| Mon May 11 2026 | 21 | 20.95 | -4.12% | 21.98 | 20.54 |
| Fri May 08 2026 | 21.6 | 21.85 | -0.86% | 22.72 | 21.6 |
| Thu May 07 2026 | 22.4 | 22.04 | 0.55% | 22.85 | 21.82 |
