Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 20.68 | 20.71 | 0.68% | 21.24 | 20.6 |
| Tue May 12 2026 | 21.04 | 20.57 | -1.81% | 21.48 | 20.3 |
| Mon May 11 2026 | 21 | 20.95 | -4.12% | 21.98 | 20.54 |
| Fri May 08 2026 | 21.6 | 21.85 | -0.86% | 22.72 | 21.6 |
| Thu May 07 2026 | 22.4 | 22.04 | 0.55% | 22.85 | 21.82 |
| Wed May 06 2026 | 20.97 | 21.92 | 6.15% | 23.39 | 20.7 |
| Tue May 05 2026 | 21.27 | 20.65 | -1.05% | 21.27 | 20.43 |
| Mon May 04 2026 | 20.39 | 20.87 | 0.48% | 21.48 | 20.39 |
| Thu Apr 30 2026 | 20.96 | 20.77 | -2.44% | 21.47 | 20.45 |
| Wed Apr 29 2026 | 20.95 | 21.29 | 1.62% | 21.63 | 20.95 |
