Bharat Road Network share price history
BRNL
20.22
0.21 (1.05%)Last updated on 3 Sep, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 20.3 | 20.22 | 1.05% | 20.42 | 19.87 |
| Tue Sep 02 2025 | 20.75 | 20.01 | -0.94% | 20.75 | 19.64 |
| Mon Sep 01 2025 | 19.7 | 20.2 | 5.93% | 20.64 | 19.29 |
| Fri Aug 29 2025 | 19.78 | 19.07 | -3.59% | 20.72 | 18.65 |
| Thu Aug 28 2025 | 20.63 | 19.78 | -2.08% | 21 | 19.5 |
| Tue Aug 26 2025 | 20.64 | 20.2 | -0.59% | 20.67 | 20.15 |
| Mon Aug 25 2025 | 20.77 | 20.32 | -3.28% | 20.95 | 20.1 |
| Fri Aug 22 2025 | 21.15 | 21.01 | -1.64% | 21.3 | 20.85 |
| Thu Aug 21 2025 | 21.95 | 21.36 | -1.20% | 21.95 | 20.79 |
| Wed Aug 20 2025 | 20.2 | 21.62 | 8.64% | 22.23 | 19.73 |