Bharat Road Network share price history

BRNL

21.59

0.01 (-0.05%)
Last updated on 24 Sep, 2025 | 15:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Road Network Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 202521.8521.690.42%22.0921.51
Mon Sep 22 202522.721.6-4.30%23.6921.5
Fri Sep 19 202521.9422.572.87%22.8921.8
Thu Sep 18 202522.3921.94-2.01%22.621.59
Wed Sep 17 202522.5922.391.59%2322.07
Tue Sep 16 202522.9522.04-2.91%23.0421.89
Mon Sep 15 202520.9722.710.35%23.8920.51
Fri Sep 12 202520.7920.57-0.15%20.9420.5
Thu Sep 11 202520.0420.60.73%20.8520
Wed Sep 10 202520.2720.450.89%20.6220.27