Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 18.09 | 18.56 | 0.98% | 18.68 | 17.9 |
| Wed Apr 01 2026 | 16.93 | 18.38 | 8.50% | 18.88 | 16.93 |
| Mon Mar 30 2026 | 17.5 | 16.94 | -5.68% | 17.69 | 16.65 |
| Fri Mar 27 2026 | 19.14 | 17.96 | -6.17% | 19.14 | 17.5 |
| Wed Mar 25 2026 | 18.96 | 19.14 | 0.95% | 19.5 | 18.96 |
| Tue Mar 24 2026 | 18.5 | 18.96 | 3.27% | 19.2 | 18.5 |
| Mon Mar 23 2026 | 18.62 | 18.36 | -2.44% | 18.87 | 18.29 |
| Fri Mar 20 2026 | 19.37 | 18.82 | -2.84% | 19.59 | 18.37 |
| Thu Mar 19 2026 | 19.89 | 19.37 | -3.34% | 20 | 19.1 |
| Wed Mar 18 2026 | 17.79 | 20.04 | 14.19% | 21.06 | 17.47 |
