Bharat Road Network share price history
BRNL
25.31
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 24.42 | 25.3 | 4.68% | 26.46 | 24.42 |
| Fri Oct 31 2025 | 23 | 24.17 | 5.82% | 24.42 | 22.69 |
| Thu Oct 30 2025 | 23.3 | 22.84 | -1.97% | 23.67 | 22.79 |
| Wed Oct 29 2025 | 22.47 | 23.3 | 2.73% | 23.84 | 22.47 |
| Tue Oct 28 2025 | 23.63 | 22.68 | -4.02% | 23.7 | 22.1 |
| Mon Oct 27 2025 | 23.78 | 23.63 | -0.04% | 23.78 | 22.77 |
| Fri Oct 24 2025 | 23.96 | 23.64 | 0.72% | 23.96 | 23.37 |
| Thu Oct 23 2025 | 23.45 | 23.47 | -1.47% | 24.11 | 22.89 |
| Tue Oct 21 2025 | 23.45 | 23.82 | 2.06% | 24.35 | 23.45 |
| Mon Oct 20 2025 | 23.19 | 23.34 | 1.61% | 23.82 | 23.06 |