Bharat Road Network Share Price History

BRNL

Infrastructure Small Cap

13.620.61 (-4.29%)

Last updated on 23 Oct, 2026 | 15:28 IST

Free Demat with Zero AMC*

Bharat Road Network Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	14.23	13.62	-4.22%	14.4	13.2
Thu Oct 22 2026	14.3	14.22	-2.60%	14.52	14.19
Wed Oct 21 2026	15	14.6	-1.15%	15	14.4
Mon Oct 19 2026	15.64	14.77	-5.56%	15.64	14.31
Fri Oct 16 2026	15.52	15.64	0.77%	15.97	15.39
Thu Oct 15 2026	15.69	15.52	-2.39%	16.2	15.5
Wed Oct 14 2026	15.75	15.9	0.95%	16.07	15.55
Tue Oct 13 2026	15.98	15.75	0.19%	15.98	15.35
Mon Oct 12 2026	15.19	15.72	1.81%	16.13	15.19
Fri Oct 09 2026	15.25	15.44	-1.03%	15.81	15.25

1
2
3
4
...
25

Bharat Road Network Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support