Bharat Road Network Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 21.4 | 21.12 | 1.20% | 21.4 | 20.53 |
| Tue Apr 21 2026 | 21.39 | 20.87 | -0.52% | 21.39 | 20.52 |
| Mon Apr 20 2026 | 21.89 | 20.98 | -3.09% | 21.89 | 20.89 |
| Fri Apr 17 2026 | 21.79 | 21.65 | 0.19% | 21.89 | 21.22 |
| Thu Apr 16 2026 | 21.25 | 21.61 | 1.69% | 22.04 | 21.15 |
| Wed Apr 15 2026 | 20.4 | 21.25 | 6.20% | 21.98 | 20.01 |
| Mon Apr 13 2026 | 20.5 | 20.01 | -2.49% | 20.5 | 19.6 |
| Fri Apr 10 2026 | 20.5 | 20.52 | 0.79% | 20.68 | 20.15 |
| Thu Apr 09 2026 | 20.35 | 20.36 | 0.05% | 20.63 | 20.11 |
| Wed Apr 08 2026 | 20.5 | 20.35 | 2.01% | 20.88 | 20.2 |
