Bharat Immunologicals & Biologicals Corporation share price history

0.20 (1.16%)

Bharat Immunologicals & Biologicals Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	17.47	17.4	1.16%	17.47	17.39
Wed Apr 15 2026	16.89	17.2	2.02%	17.39	16.89
Mon Apr 13 2026	16.86	16.86	-1.17%	16.87	16.61
Fri Apr 10 2026	17	17.06	1.67%	17.27	16.81
Thu Apr 09 2026	17.47	16.78	-1.18%	17.47	16.64
Wed Apr 08 2026	17.39	16.98	1.49%	17.54	16.7
Tue Apr 07 2026	17.1	16.73	-2.62%	17.37	16.71
Mon Apr 06 2026	16.5	17.18	2.20%	17.29	16.5
Thu Apr 02 2026	15.3	16.81	6.66%	17.4	15.21
Wed Apr 01 2026	14.36	15.76	10.60%	16	14.36