Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
21.97
0.08 (-0.36%)Last updated on 8 Sep, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 21.78 | 21.97 | -0.32% | 22.49 | 21.78 |
| Thu Sep 04 2025 | 22.88 | 22.04 | -3.67% | 23.12 | 22 |
| Wed Sep 03 2025 | 21.39 | 22.88 | 4.24% | 22.98 | 21.39 |
| Tue Sep 02 2025 | 21.7 | 21.95 | 1.48% | 22.36 | 21.6 |
| Mon Sep 01 2025 | 21.29 | 21.63 | 0.42% | 21.98 | 21.29 |
| Fri Aug 29 2025 | 21.46 | 21.54 | 0.05% | 21.94 | 21.25 |
| Thu Aug 28 2025 | 22.04 | 21.53 | -2.54% | 22.39 | 21.1 |
| Tue Aug 26 2025 | 22 | 22.09 | -2.34% | 22.48 | 21.6 |
| Mon Aug 25 2025 | 22.55 | 22.62 | 0.00% | 22.98 | 22.5 |
| Fri Aug 22 2025 | 23.13 | 22.62 | 0.27% | 23.13 | 22.6 |