Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
18.55
0.13 (-0.70%)Last updated on 12 Jan, 2026 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 18.68 | 18.55 | -0.70% | 19.19 | 18.45 |
| Fri Jan 09 2026 | 19.2 | 18.68 | -3.51% | 19.6 | 18.5 |
| Thu Jan 08 2026 | 19.89 | 19.36 | -1.27% | 19.89 | 19.29 |
| Wed Jan 07 2026 | 19.55 | 19.61 | -0.15% | 20 | 19.35 |
| Tue Jan 06 2026 | 19.75 | 19.64 | -2.00% | 20.1 | 19.5 |
| Mon Jan 05 2026 | 20.3 | 20.04 | -1.28% | 20.3 | 19.89 |
| Fri Jan 02 2026 | 20.2 | 20.3 | 1.05% | 20.59 | 20.2 |
| Thu Jan 01 2026 | 20.29 | 20.09 | 0.15% | 20.29 | 20.02 |
| Wed Dec 31 2025 | 20.11 | 20.06 | -0.59% | 20.37 | 20 |
| Tue Dec 30 2025 | 20.45 | 20.18 | -0.15% | 20.45 | 20.04 |
