Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 17.4 | 17.34 | -0.23% | 17.49 | 17.11 |
| Mon May 25 2026 | 17.5 | 17.38 | -0.86% | 17.79 | 17.1 |
| Fri May 22 2026 | 17.48 | 17.53 | 0.17% | 17.64 | 17.26 |
| Thu May 21 2026 | 17.23 | 17.5 | 2.22% | 17.6 | 17.14 |
| Wed May 20 2026 | 17.35 | 17.12 | -0.81% | 17.48 | 17.12 |
| Tue May 19 2026 | 17.29 | 17.26 | -1.15% | 17.78 | 17.04 |
| Mon May 18 2026 | 17.39 | 17.46 | 0.52% | 17.78 | 17.02 |
| Fri May 15 2026 | 17.37 | 17.37 | 0.00% | 17.94 | 17.37 |
| Thu May 14 2026 | 17.88 | 17.37 | -1.53% | 18.25 | 17.1 |
| Wed May 13 2026 | 17.12 | 17.64 | 1.67% | 18 | 17.12 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
