Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 15.75 | 15.95 | 1.27% | 16.25 | 15.57 |
| Thu Aug 13 2026 | 15.82 | 15.75 | -1.13% | 16.1 | 15.69 |
| Wed Aug 12 2026 | 15.64 | 15.93 | 0.76% | 16.44 | 15.64 |
| Tue Aug 11 2026 | 16.28 | 15.81 | -1.56% | 16.29 | 15.69 |
| Mon Aug 10 2026 | 16.47 | 16.06 | 0.00% | 16.47 | 15.85 |
| Fri Aug 07 2026 | 16.23 | 16.06 | 0.88% | 16.45 | 15.85 |
| Thu Aug 06 2026 | 16.01 | 15.92 | -2.09% | 16.34 | 15.85 |
| Wed Aug 05 2026 | 16 | 16.26 | 0.49% | 16.39 | 16 |
| Tue Aug 04 2026 | 15.98 | 16.18 | 2.02% | 16.37 | 15.98 |
| Mon Aug 03 2026 | 15.39 | 15.86 | 3.05% | 16.25 | 15.39 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation
Share Price - Bharat Immunologicals & Biologicals Corporation
Share Price chart - Bharat Immunologicals & Biologicals Corporation
Fundamental Analysis - Bharat Immunologicals & Biologicals Corporation
Technical Analysis - Bharat Immunologicals & Biologicals Corporation
Peer Comparison - Bharat Immunologicals & Biologicals Corporation
Board of Directors - Bharat Immunologicals & Biologicals Corporation
Shareholding Pattern
