Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 17.89 | 17.31 | -1.87% | 18.25 | 17.1 |
| Wed May 13 2026 | 17.12 | 17.64 | 1.67% | 18 | 17.12 |
| Tue May 12 2026 | 19.2 | 17.35 | -8.83% | 19.2 | 16.5 |
| Mon May 11 2026 | 19.88 | 19.03 | -2.21% | 20 | 18.64 |
| Fri May 08 2026 | 17.59 | 19.46 | 12.10% | 20.23 | 17.2 |
| Thu May 07 2026 | 17.29 | 17.36 | 0.40% | 17.5 | 16.25 |
| Wed May 06 2026 | 17 | 17.29 | -0.17% | 17.5 | 17 |
| Tue May 05 2026 | 17.5 | 17.32 | -1.03% | 17.54 | 17.26 |
| Mon May 04 2026 | 17 | 17.5 | 1.57% | 17.79 | 17 |
| Thu Apr 30 2026 | 17.65 | 17.23 | -2.66% | 17.65 | 17 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
