| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.05 | 21.71 | -1.72% | 22.29 | 21.65 |
| Thu Aug 14 2025 | 21.14 | 22.09 | 2.08% | 22.67 | 21 |
| Wed Aug 13 2025 | 21.79 | 21.64 | 0.56% | 21.88 | 21.39 |
| Tue Aug 12 2025 | 21.64 | 21.52 | 0.37% | 21.94 | 21 |
| Mon Aug 11 2025 | 21.5 | 21.44 | 0.19% | 21.54 | 20.85 |
| Fri Aug 08 2025 | 21.26 | 21.4 | -1.02% | 22 | 21.11 |
| Thu Aug 07 2025 | 21.6 | 21.62 | 0.23% | 21.76 | 21.12 |
| Wed Aug 06 2025 | 21.67 | 21.57 | -1.06% | 22.23 | 21.04 |
| Tue Aug 05 2025 | 22.32 | 21.8 | -0.46% | 22.32 | 21.62 |
| Mon Aug 04 2025 | 22.25 | 21.9 | -0.86% | 22.59 | 21.12 |