Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 17.45 | 17.15 | 0.12% | 17.53 | 17.15 |
| Mon Jun 15 2026 | 17.75 | 17.13 | 0.65% | 17.75 | 17.04 |
| Fri Jun 12 2026 | 17.15 | 17.02 | 1.25% | 17.29 | 16.8 |
| Thu Jun 11 2026 | 17.35 | 16.81 | -1.87% | 17.35 | 16.65 |
| Wed Jun 10 2026 | 17.14 | 17.13 | -1.83% | 17.67 | 17 |
| Tue Jun 09 2026 | 17.25 | 17.45 | 0.17% | 17.67 | 17.05 |
| Mon Jun 08 2026 | 17.42 | 17.42 | -0.06% | 17.89 | 17.39 |
| Fri Jun 05 2026 | 17.3 | 17.43 | -0.51% | 17.73 | 17.3 |
| Thu Jun 04 2026 | 17.38 | 17.52 | 1.45% | 17.89 | 17.2 |
| Wed Jun 03 2026 | 17.69 | 17.27 | -0.75% | 17.95 | 17.12 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
