Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
19.87
0.26 (-1.29%)Last updated on 2 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 20.35 | 19.87 | -1.24% | 20.35 | 19.81 |
| Mon Dec 01 2025 | 20.2 | 20.12 | -0.64% | 20.38 | 20.01 |
| Fri Nov 28 2025 | 20.5 | 20.25 | -0.54% | 20.5 | 20 |
| Thu Nov 27 2025 | 20.25 | 20.36 | 0.54% | 20.54 | 20.25 |
| Wed Nov 26 2025 | 20.2 | 20.25 | 1.15% | 20.25 | 20 |
| Tue Nov 25 2025 | 20.21 | 20.02 | -0.89% | 20.48 | 19.89 |
| Mon Nov 24 2025 | 20.48 | 20.2 | -0.05% | 20.5 | 20.2 |
| Fri Nov 21 2025 | 20.47 | 20.21 | 0.45% | 20.47 | 20.02 |
| Thu Nov 20 2025 | 20.5 | 20.12 | -1.71% | 20.5 | 20.1 |
| Wed Nov 19 2025 | 20.21 | 20.47 | 1.44% | 20.68 | 20.1 |