Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 9 | 9.02 | 0.11% | 9.2 | 8.8 |
| Tue Nov 03 2026 | 9.3 | 9.01 | -1.85% | 9.3 | 8.8 |
| Mon Nov 02 2026 | 9 | 9.18 | 3.61% | 9.3 | 8.71 |
| Fri Oct 30 2026 | 8.94 | 8.86 | -0.89% | 9.09 | 8.6 |
| Thu Oct 29 2026 | 9.1 | 8.94 | 0.68% | 9.1 | 8.69 |
| Wed Oct 28 2026 | 9.39 | 8.88 | -4.21% | 9.39 | 8.69 |
| Tue Oct 27 2026 | 9.38 | 9.27 | 1.98% | 9.38 | 9.1 |
| Mon Oct 26 2026 | 9.36 | 9.09 | -1.94% | 9.36 | 8.63 |
| Fri Oct 23 2026 | 9.48 | 9.27 | 0.98% | 9.48 | 8.89 |
| Thu Oct 22 2026 | 9.05 | 9.18 | 1.44% | 9.44 | 8.75 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation
Share Price - Bharat Immunologicals & Biologicals Corporation
Share Price chart - Bharat Immunologicals & Biologicals Corporation
Fundamental Analysis - Bharat Immunologicals & Biologicals Corporation
Technical Analysis - Bharat Immunologicals & Biologicals Corporation
Peer Comparison - Bharat Immunologicals & Biologicals Corporation
Board of Directors - Bharat Immunologicals & Biologicals Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIBCL
