Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 16.52 | 16.89 | -0.30% | 17.38 | 16.16 |
| Thu Mar 05 2026 | 17.84 | 16.94 | 0.06% | 17.84 | 16.35 |
| Wed Mar 04 2026 | 16.62 | 16.93 | -1.57% | 18.45 | 15.8 |
| Mon Mar 02 2026 | 17.79 | 17.2 | -4.44% | 19.48 | 16.79 |
| Fri Feb 27 2026 | 17.76 | 18 | 2.04% | 18.28 | 17.76 |
| Thu Feb 26 2026 | 18.04 | 17.64 | -0.95% | 18.37 | 17.6 |
| Wed Feb 25 2026 | 17.98 | 17.81 | 0.00% | 18.14 | 17.5 |
| Tue Feb 24 2026 | 18.2 | 17.81 | -2.14% | 18.5 | 17.81 |
| Mon Feb 23 2026 | 18.36 | 18.2 | -0.05% | 18.72 | 18.14 |
| Fri Feb 20 2026 | 18.5 | 18.21 | -2.62% | 18.7 | 18.12 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
