Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 17 | 17.3 | -0.12% | 17.5 | 17 |
| Tue May 05 2026 | 17.5 | 17.32 | -1.03% | 17.54 | 17.26 |
| Mon May 04 2026 | 17 | 17.5 | 1.57% | 17.79 | 17 |
| Thu Apr 30 2026 | 17.65 | 17.23 | -2.66% | 17.65 | 17 |
| Wed Apr 29 2026 | 17.63 | 17.7 | 0.40% | 17.94 | 17.54 |
| Tue Apr 28 2026 | 17.52 | 17.63 | 1.09% | 18 | 17.5 |
| Mon Apr 27 2026 | 17.54 | 17.44 | -1.30% | 17.87 | 17.35 |
| Fri Apr 24 2026 | 17.62 | 17.67 | 0.40% | 17.89 | 17.54 |
| Thu Apr 23 2026 | 17.82 | 17.6 | -1.12% | 18 | 17.5 |
| Wed Apr 22 2026 | 17.88 | 17.8 | 1.08% | 18.5 | 17.4 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
