Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
18.47
0.35 (-1.86%)Last updated on 13 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 18.35 | 18.47 | -1.81% | 18.74 | 18.18 |
| Thu Feb 12 2026 | 19.19 | 18.81 | -0.69% | 19.19 | 18.6 |
| Wed Feb 11 2026 | 19.25 | 18.94 | 0.00% | 19.25 | 18.87 |
| Tue Feb 10 2026 | 19.12 | 18.94 | -2.22% | 19.65 | 18.87 |
| Mon Feb 09 2026 | 19.8 | 19.37 | -3.82% | 20.2 | 19.29 |
| Fri Feb 06 2026 | 20.79 | 20.14 | -1.47% | 21.14 | 19.55 |
| Thu Feb 05 2026 | 21.45 | 20.44 | -0.97% | 21.45 | 20.21 |
| Wed Feb 04 2026 | 19.48 | 20.64 | 5.95% | 21.87 | 19.29 |
| Tue Feb 03 2026 | 20.01 | 19.48 | 1.51% | 20.38 | 18.61 |
| Mon Feb 02 2026 | 18.05 | 19.19 | 3.51% | 19.7 | 18.05 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern