Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
20.65
0.06 (-0.29%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.5 | 20.65 | -0.24% | 20.99 | 20.5 |
| Fri Oct 17 2025 | 21.02 | 20.7 | 0.00% | 21.02 | 20.55 |
| Thu Oct 16 2025 | 21 | 20.7 | -0.72% | 21.35 | 20.1 |
| Wed Oct 15 2025 | 21.23 | 20.85 | 0.63% | 21.23 | 20.79 |
| Tue Oct 14 2025 | 20.64 | 20.72 | -0.81% | 22 | 20.64 |
| Mon Oct 13 2025 | 20.7 | 20.89 | -0.76% | 21.35 | 20.7 |
| Fri Oct 10 2025 | 21.35 | 21.05 | -0.09% | 21.46 | 20.98 |
| Thu Oct 09 2025 | 20.89 | 21.07 | 0.19% | 21.39 | 20.89 |
| Wed Oct 08 2025 | 21.25 | 21.03 | -0.43% | 21.29 | 20.55 |
| Tue Oct 07 2025 | 21.06 | 21.12 | 0.28% | 21.29 | 20.81 |