Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 9.5 | 9.87 | 3.24% | 10.1 | 9.5 |
| Wed Oct 14 2026 | 9.68 | 9.56 | 0.63% | 9.78 | 9.27 |
| Tue Oct 13 2026 | 9.02 | 9.5 | 5.32% | 9.55 | 9.02 |
| Mon Oct 12 2026 | 8.98 | 9.02 | 3.44% | 9.25 | 8.81 |
| Fri Oct 09 2026 | 8.85 | 8.72 | -1.36% | 9.22 | 8.51 |
| Thu Oct 08 2026 | 9.14 | 8.84 | -2.86% | 9.73 | 8.42 |
| Wed Oct 07 2026 | 8.89 | 9.1 | 10.04% | 9.1 | 8.35 |
| Tue Oct 06 2026 | 7.4 | 8.27 | 9.83% | 8.27 | 7.11 |
| Mon Oct 05 2026 | 7.8 | 7.53 | -7.95% | 8.03 | 7.42 |
| Thu Oct 01 2026 | 8.81 | 8.18 | -9.71% | 8.84 | 8.15 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation
Share Price - Bharat Immunologicals & Biologicals Corporation
Share Price chart - Bharat Immunologicals & Biologicals Corporation
Fundamental Analysis - Bharat Immunologicals & Biologicals Corporation
Technical Analysis - Bharat Immunologicals & Biologicals Corporation
Peer Comparison - Bharat Immunologicals & Biologicals Corporation
Board of Directors - Bharat Immunologicals & Biologicals Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BIBCL
