Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 16.5 | 16.29 | 1.05% | 16.5 | 15.98 |
| Tue Mar 24 2026 | 16.97 | 16.12 | 0.69% | 16.97 | 16.04 |
| Mon Mar 23 2026 | 16.92 | 16.01 | -4.19% | 17.19 | 15.65 |
| Fri Mar 20 2026 | 16.64 | 16.71 | 0.42% | 17.44 | 16.39 |
| Thu Mar 19 2026 | 16.7 | 16.64 | -2.35% | 17.14 | 16.5 |
| Wed Mar 18 2026 | 16.76 | 17.04 | 1.67% | 17.37 | 16.37 |
| Tue Mar 17 2026 | 16.75 | 16.76 | 2.95% | 17.14 | 16.37 |
| Mon Mar 16 2026 | 16.92 | 16.28 | -3.78% | 18 | 16.11 |
| Fri Mar 13 2026 | 16.65 | 16.92 | 1.32% | 17.89 | 16.64 |
| Thu Mar 12 2026 | 16.79 | 16.7 | -1.07% | 17 | 16.5 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
