Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 16.34 | 15.9 | -0.81% | 16.39 | 15.79 |
| Thu Jul 23 2026 | 16.79 | 16.03 | -2.49% | 16.79 | 15.94 |
| Wed Jul 22 2026 | 16.79 | 16.44 | -2.08% | 16.89 | 16.25 |
| Tue Jul 21 2026 | 16.98 | 16.79 | 0.00% | 16.98 | 16.54 |
| Mon Jul 20 2026 | 16.81 | 16.79 | 0.42% | 17.18 | 16.7 |
| Fri Jul 17 2026 | 17.13 | 16.72 | -0.54% | 17.13 | 16.68 |
| Thu Jul 16 2026 | 16.95 | 16.81 | -0.83% | 17.1 | 16.76 |
| Wed Jul 15 2026 | 16.76 | 16.95 | -0.41% | 17.13 | 16.76 |
| Tue Jul 14 2026 | 17.2 | 17.02 | -1.22% | 17.25 | 16.85 |
| Mon Jul 13 2026 | 16.57 | 17.23 | 1.23% | 17.54 | 16.57 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation
Share Price - Bharat Immunologicals & Biologicals Corporation
Share Price chart - Bharat Immunologicals & Biologicals Corporation
Fundamental Analysis - Bharat Immunologicals & Biologicals Corporation
Technical Analysis - Bharat Immunologicals & Biologicals Corporation
Peer Comparison - Bharat Immunologicals & Biologicals Corporation
Board of Directors - Bharat Immunologicals & Biologicals Corporation
Shareholding Pattern
