Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 16.89 | 17.2 | 2.02% | 17.39 | 16.89 |
| Mon Apr 13 2026 | 16.86 | 16.86 | -1.17% | 16.87 | 16.61 |
| Fri Apr 10 2026 | 17 | 17.06 | 1.67% | 17.27 | 16.81 |
| Thu Apr 09 2026 | 17.47 | 16.78 | -1.18% | 17.47 | 16.64 |
| Wed Apr 08 2026 | 17.39 | 16.98 | 1.49% | 17.54 | 16.7 |
| Tue Apr 07 2026 | 17.1 | 16.73 | -2.62% | 17.37 | 16.71 |
| Mon Apr 06 2026 | 16.5 | 17.18 | 2.20% | 17.29 | 16.5 |
| Thu Apr 02 2026 | 15.3 | 16.81 | 6.66% | 17.4 | 15.21 |
| Wed Apr 01 2026 | 14.36 | 15.76 | 10.60% | 16 | 14.36 |
| Mon Mar 30 2026 | 14.61 | 14.25 | -8.83% | 15.34 | 14.1 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
