Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
20.48
0.17 (0.84%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 20.31 | 20.48 | 0.89% | 20.77 | 20.11 |
| Fri Nov 07 2025 | 20.2 | 20.3 | 0.15% | 20.6 | 20.1 |
| Thu Nov 06 2025 | 20.29 | 20.27 | -0.34% | 20.78 | 20.2 |
| Tue Nov 04 2025 | 20.22 | 20.34 | -0.44% | 20.87 | 20.22 |
| Mon Nov 03 2025 | 20.79 | 20.43 | 0.39% | 20.79 | 20.37 |
| Fri Oct 31 2025 | 20.64 | 20.35 | -1.17% | 20.88 | 20.28 |
| Thu Oct 30 2025 | 21.12 | 20.59 | -2.09% | 21.12 | 20.54 |
| Wed Oct 29 2025 | 20.6 | 21.03 | 2.14% | 21.35 | 20.59 |
| Tue Oct 28 2025 | 20.95 | 20.59 | -0.29% | 20.95 | 20.54 |
| Mon Oct 27 2025 | 20.9 | 20.65 | -0.53% | 21.22 | 20.51 |