Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
21.27
0.17 (-0.79%)Last updated on 30 Sep, 2025 | 13:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 21.27 | 21.27 | -0.79% | 21.75 | 21.27 |
| Mon Sep 29 2025 | 21.89 | 21.44 | 1.28% | 21.89 | 21.27 |
| Fri Sep 26 2025 | 21.36 | 21.17 | -1.17% | 21.73 | 21.11 |
| Thu Sep 25 2025 | 21.54 | 21.42 | -0.56% | 21.79 | 21.37 |
| Wed Sep 24 2025 | 21.7 | 21.54 | -0.23% | 22 | 21.5 |
| Tue Sep 23 2025 | 21.7 | 21.59 | -0.83% | 22.18 | 21.5 |
| Mon Sep 22 2025 | 22 | 21.77 | -0.73% | 22.01 | 21.7 |
| Fri Sep 19 2025 | 21.79 | 21.93 | -0.09% | 22.25 | 21.29 |
| Thu Sep 18 2025 | 22.04 | 21.95 | -0.36% | 22.37 | 21.71 |
| Wed Sep 17 2025 | 22.05 | 22.03 | -0.41% | 22.44 | 22 |