Bharat Immunologicals & Biologicals Corporation share price history
BIBCL
17.08
0.33 (-1.90%)Last updated on 21 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 17.41 | 17.08 | -1.84% | 17.84 | 16.55 |
| Tue Jan 20 2026 | 18.37 | 17.4 | -4.40% | 18.76 | 16.76 |
| Mon Jan 19 2026 | 18.39 | 18.2 | -1.03% | 18.39 | 18.18 |
| Fri Jan 16 2026 | 18.2 | 18.39 | -0.05% | 18.6 | 18.2 |
| Wed Jan 14 2026 | 18.6 | 18.4 | 1.38% | 18.73 | 18.2 |
| Tue Jan 13 2026 | 18.62 | 18.15 | -2.21% | 18.85 | 17.86 |
| Mon Jan 12 2026 | 18.68 | 18.56 | -0.64% | 19.19 | 18.39 |
| Fri Jan 09 2026 | 19.2 | 18.68 | -3.51% | 19.6 | 18.5 |
| Thu Jan 08 2026 | 19.89 | 19.36 | -1.27% | 19.89 | 19.29 |
| Wed Jan 07 2026 | 19.55 | 19.61 | -0.15% | 20 | 19.35 |
