Bharat Immunologicals & Biologicals Corporation share price history

BIBCL

17.4

0.20 (1.16%)
Last updated on 16 Apr, 2026 | 09:28 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bharat Immunologicals & Biologicals Corporation Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 16 202617.4717.41.16%17.4717.39
Wed Apr 15 202616.8917.22.02%17.3916.89
Mon Apr 13 202616.8616.86-1.17%16.8716.61
Fri Apr 10 20261717.061.67%17.2716.81
Thu Apr 09 202617.4716.78-1.18%17.4716.64
Wed Apr 08 202617.3916.981.49%17.5416.7
Tue Apr 07 202617.116.73-2.62%17.3716.71
Mon Apr 06 202616.517.182.20%17.2916.5
Thu Apr 02 202615.316.816.66%17.415.21
Wed Apr 01 202614.3615.7610.60%1614.36

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost