Bharat Immunologicals & Biologicals Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 16.79 | 16.7 | -0.54% | 17 | 16.51 |
| Fri Jul 03 2026 | 16.4 | 16.79 | 0.84% | 17.22 | 16.4 |
| Thu Jul 02 2026 | 16.98 | 16.65 | -0.77% | 16.98 | 16.38 |
| Wed Jul 01 2026 | 16.71 | 16.78 | 0.12% | 17.69 | 16 |
| Tue Jun 30 2026 | 17.1 | 16.76 | -1.99% | 17.37 | 16.2 |
| Mon Jun 29 2026 | 17.64 | 17.1 | -3.06% | 17.64 | 17.05 |
| Thu Jun 25 2026 | 17.89 | 17.64 | -0.62% | 18.29 | 17.6 |
| Wed Jun 24 2026 | 18 | 17.75 | -2.37% | 18 | 17.6 |
| Tue Jun 23 2026 | 18.14 | 18.18 | -0.11% | 18.29 | 17.89 |
| Mon Jun 22 2026 | 17.39 | 18.2 | 4.78% | 18.5 | 17.21 |
Bharat Immunologicals & Biologicals Corporation Associated Pages
- Bharat Immunologicals & Biologicals Corporation Share Price
- Bharat Immunologicals & Biologicals Corporation Share Price chart
- Bharat Immunologicals & Biologicals Corporation Fundamental Analysis
- Bharat Immunologicals & Biologicals Corporation Technical Analysis
- Bharat Immunologicals & Biologicals Corporation Peer Comparison
- Bharat Immunologicals & Biologicals Corporation Board of Directors
- Bharat Immunologicals & Biologicals Corporation Shareholding Pattern
