Bharat Heavy Electricals share price history
BHEL
265.5
0.55 (0.21%)Last updated on 4 Nov, 2025 | 10:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 263.5 | 265.5 | 0.21% | 267.8 | 263.45 |
| Mon Nov 03 2025 | 265 | 264.95 | -0.20% | 268.39 | 262.85 |
| Fri Oct 31 2025 | 261.29 | 265.48 | 1.60% | 266.48 | 260.66 |
| Thu Oct 30 2025 | 254 | 261.29 | 6.48% | 262.36 | 245.11 |
| Wed Oct 29 2025 | 238.44 | 245.38 | 3.39% | 246.69 | 237 |
| Tue Oct 28 2025 | 235 | 237.33 | 0.99% | 238.5 | 234.22 |
| Mon Oct 27 2025 | 232 | 235 | 1.76% | 236.94 | 231.57 |
| Fri Oct 24 2025 | 235.27 | 230.94 | -1.43% | 236.78 | 229.53 |
| Thu Oct 23 2025 | 235.3 | 234.28 | -0.14% | 238.63 | 233.75 |
| Tue Oct 21 2025 | 234 | 234.6 | 0.36% | 235.67 | 233.85 |