Bharat Heavy Electricals share price history
BHEL
265.4
2.05 (-0.77%)Last updated on 16 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 269.2 | 265.4 | -0.77% | 269.4 | 263.85 |
| Wed Jan 14 2026 | 265.95 | 267.45 | 0.72% | 272.35 | 263.5 |
| Tue Jan 13 2026 | 269.14 | 265.54 | -0.88% | 269.75 | 262.45 |
| Mon Jan 12 2026 | 272.5 | 267.89 | -2.32% | 272.5 | 258.25 |
| Fri Jan 09 2026 | 279 | 274.25 | 0.92% | 285.5 | 271.64 |
| Thu Jan 08 2026 | 303.89 | 271.75 | -10.47% | 303.89 | 261.5 |
| Wed Jan 07 2026 | 296.95 | 303.54 | 2.22% | 305.89 | 296.5 |
| Tue Jan 06 2026 | 300.7 | 296.95 | -1.03% | 302.7 | 294.7 |
| Mon Jan 05 2026 | 300.79 | 300.04 | 0.18% | 303.39 | 296 |
| Fri Jan 02 2026 | 292.7 | 299.5 | 2.76% | 300.85 | 291.54 |
