Bharat Heavy Electricals share price history

BHEL

236.09

3.51 (-1.46%)
Last updated on 24 Sep, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Heavy Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025238.5235.66-1.28%239.17234.74
Tue Sep 23 2025239.6238.72-0.37%240.83236.6
Mon Sep 22 2025237.08239.61.03%242.42236.41
Fri Sep 19 2025233.94237.161.14%241.35233.71
Thu Sep 18 2025235234.490.07%235.89231.1
Wed Sep 17 2025233234.320.92%234.99232.39
Tue Sep 16 2025230.1232.191.10%232.67229.11
Mon Sep 15 2025229.69229.660.41%232.85228.3
Fri Sep 12 2025228.5228.72-0.16%230.5226.8
Thu Sep 11 2025220229.084.12%230219.41