Bharat Heavy Electricals share price history
BHEL
242.5
9.05 (-3.60%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 255.55 | 242.5 | -3.60% | 255.55 | 241.65 |
| Thu Jan 22 2026 | 254.8 | 251.55 | -0.32% | 256.95 | 250.3 |
| Wed Jan 21 2026 | 249.94 | 252.35 | 0.88% | 257.85 | 247.89 |
| Tue Jan 20 2026 | 262.5 | 250.14 | -4.93% | 262.5 | 248.75 |
| Mon Jan 19 2026 | 265.39 | 263.1 | -0.86% | 269.14 | 256.5 |
| Fri Jan 16 2026 | 269.2 | 265.39 | -0.77% | 269.39 | 263.85 |
| Wed Jan 14 2026 | 265.95 | 267.45 | 0.72% | 272.35 | 263.5 |
| Tue Jan 13 2026 | 269.14 | 265.54 | -0.88% | 269.75 | 262.45 |
| Mon Jan 12 2026 | 272.5 | 267.89 | -2.32% | 272.5 | 258.25 |
| Fri Jan 09 2026 | 279 | 274.25 | 0.92% | 285.5 | 271.64 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern