Bharat Heavy Electricals share price history
BHEL
294.5
5.00 (-1.67%)Last updated on 3 Jan, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 285 | 294.5 | -1.67% | 316 | 270 |
| Fri Jan 02 2026 | 292.7 | 299.5 | 2.76% | 300.85 | 291.54 |
| Thu Jan 01 2026 | 288.5 | 291.45 | 1.39% | 293.29 | 288.1 |
| Wed Dec 31 2025 | 283.79 | 287.45 | 1.65% | 291.2 | 282.25 |
| Tue Dec 30 2025 | 279.7 | 282.79 | 1.22% | 283.75 | 276.29 |
| Mon Dec 29 2025 | 282.5 | 279.39 | -0.75% | 284.5 | 278.5 |
| Fri Dec 26 2025 | 278 | 281.5 | 1.19% | 285.6 | 277.04 |
| Wed Dec 24 2025 | 281.89 | 278.2 | -1.31% | 285.5 | 277.75 |
| Tue Dec 23 2025 | 282.2 | 281.89 | 0.01% | 284.35 | 280.6 |
| Mon Dec 22 2025 | 276 | 281.85 | 2.21% | 282.45 | 275.79 |
