Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 392.8 | 405.9 | 3.48% | 409.45 | 391.35 |
| Wed Jun 17 2026 | 384.2 | 392.25 | 2.10% | 394.04 | 381.89 |
| Tue Jun 16 2026 | 383.89 | 384.2 | 0.35% | 387.64 | 381.75 |
| Mon Jun 15 2026 | 384 | 382.85 | 1.08% | 391.25 | 381.04 |
| Fri Jun 12 2026 | 379.6 | 378.75 | 2.19% | 380.14 | 369.7 |
| Thu Jun 11 2026 | 376.54 | 370.64 | -1.76% | 379.5 | 367.6 |
| Wed Jun 10 2026 | 397 | 377.29 | -4.85% | 397.2 | 375.75 |
| Tue Jun 09 2026 | 388.25 | 396.54 | 2.65% | 397.39 | 385.04 |
| Mon Jun 08 2026 | 378 | 386.29 | -0.17% | 389.89 | 378 |
| Fri Jun 05 2026 | 390 | 386.95 | -0.58% | 400.35 | 382.6 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern
