Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 311 | 316.79 | 2.43% | 317.8 | 307.38 |
| Thu Apr 16 2026 | 294.36 | 309.26 | 5.73% | 312.29 | 293.04 |
| Wed Apr 15 2026 | 291.01 | 292.5 | 1.65% | 297.39 | 291.01 |
| Mon Apr 13 2026 | 279 | 287.76 | 1.07% | 293 | 276.48 |
| Fri Apr 10 2026 | 279 | 284.7 | 2.71% | 286.17 | 278.98 |
| Thu Apr 09 2026 | 266.5 | 277.2 | 4.33% | 281 | 263.76 |
| Wed Apr 08 2026 | 261.2 | 265.7 | 4.78% | 267.79 | 261.07 |
| Tue Apr 07 2026 | 245.58 | 253.58 | 3.24% | 254.38 | 242.25 |
| Mon Apr 06 2026 | 249.41 | 245.63 | -1.00% | 250.8 | 239.16 |
| Thu Apr 02 2026 | 248.94 | 248.11 | -1.48% | 249.3 | 240.91 |
Bharat Heavy Electricals Associated Pages
