Bharat Heavy Electricals share price history

BHEL

262.8

0.30 (0.11%)
Last updated on 17 Feb, 2026 | 14:54 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Bharat Heavy Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Feb 17 2026262.1262.850.13%265.15261
Mon Feb 16 2026256262.52.64%263.35253
Fri Feb 13 2026257255.75-1.86%262.2254.69
Thu Feb 12 2026259260.6-0.02%265.79259
Wed Feb 11 2026261.89260.64-5.60%263.25258.6
Tue Feb 10 2026275.39276.10.53%277271
Mon Feb 09 2026267.6274.643.02%275.54267.6
Fri Feb 06 2026268.2266.6-0.85%269.14263.1
Thu Feb 05 2026272.29268.89-1.40%272.89267.6
Wed Feb 04 2026268.95272.71.80%274264.6