| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 232.1 | 240.51 | 3.85% | 240.87 | 230.33 |
| Fri Aug 01 2025 | 238.44 | 231.6 | -2.87% | 238.44 | 231.1 |
| Thu Jul 31 2025 | 238.6 | 238.44 | -1.32% | 241.35 | 237.6 |
| Wed Jul 30 2025 | 241.75 | 241.64 | 0.45% | 243 | 239.39 |
| Tue Jul 29 2025 | 236.25 | 240.55 | 1.61% | 241.6 | 234.25 |
| Mon Jul 28 2025 | 241 | 236.75 | -1.41% | 243.39 | 235.5 |
| Fri Jul 25 2025 | 249.14 | 240.14 | -4.35% | 250.94 | 239.44 |
| Thu Jul 24 2025 | 251.19 | 251.05 | -0.06% | 252.35 | 248.5 |
| Wed Jul 23 2025 | 251.6 | 251.19 | 0.28% | 251.8 | 247.75 |
| Tue Jul 22 2025 | 254.64 | 250.5 | -1.63% | 255.6 | 250 |