Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 260.3 | 254.85 | -2.74% | 261.45 | 254.45 |
| Wed Mar 25 2026 | 259.95 | 262.04 | 1.49% | 266.79 | 259.35 |
| Tue Mar 24 2026 | 258 | 258.2 | 2.12% | 260 | 252.3 |
| Mon Mar 23 2026 | 260.2 | 252.85 | -3.51% | 260.25 | 249.25 |
| Fri Mar 20 2026 | 254.05 | 262.04 | 4.09% | 266.2 | 253.25 |
| Thu Mar 19 2026 | 256 | 251.75 | -3.23% | 256.79 | 250.05 |
| Wed Mar 18 2026 | 257.5 | 260.14 | 1.48% | 261.5 | 256.35 |
| Tue Mar 17 2026 | 255.5 | 256.35 | 1.12% | 257.14 | 250 |
| Mon Mar 16 2026 | 257.04 | 253.5 | -1.93% | 260.79 | 248.89 |
| Fri Mar 13 2026 | 265.85 | 258.5 | -3.49% | 270.29 | 256.6 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern
