Bharat Heavy Electricals share price history
BHEL
281.55
3.65 (1.31%)Last updated on 25 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 277 | 281.55 | 1.32% | 285.35 | 276.7 |
| Mon Nov 24 2025 | 282.2 | 277.89 | -1.63% | 284.6 | 275.75 |
| Fri Nov 21 2025 | 285 | 282.5 | -0.96% | 285.25 | 281.29 |
| Thu Nov 20 2025 | 289.5 | 285.25 | -1.37% | 290.79 | 284.45 |
| Wed Nov 19 2025 | 290.39 | 289.2 | 0.03% | 292.39 | 286.75 |
| Tue Nov 18 2025 | 284.95 | 289.1 | 1.26% | 290.2 | 282.89 |
| Mon Nov 17 2025 | 281.6 | 285.5 | 1.38% | 286.85 | 280.6 |
| Fri Nov 14 2025 | 281.5 | 281.6 | 0.04% | 284.5 | 279.79 |
| Thu Nov 13 2025 | 286 | 281.5 | -1.93% | 289.5 | 280.2 |
| Wed Nov 12 2025 | 285.5 | 287.04 | 0.44% | 290.89 | 282.75 |