Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 434 | 432.6 | -0.77% | 434.15 | 428.65 |
| Mon Aug 17 2026 | 424 | 435.95 | 3.38% | 435.95 | 421.79 |
| Fri Aug 14 2026 | 419.95 | 421.7 | 0.40% | 430 | 416.54 |
| Thu Aug 13 2026 | 420 | 420 | 0.00% | 420.5 | 412 |
| Wed Aug 12 2026 | 404.5 | 420 | 4.22% | 420.2 | 403.25 |
| Tue Aug 11 2026 | 409.89 | 403 | -1.47% | 413.39 | 401.64 |
| Mon Aug 10 2026 | 404.75 | 409 | 0.94% | 409.45 | 400.2 |
| Fri Aug 07 2026 | 406.95 | 405.2 | -0.72% | 418.7 | 402.2 |
| Thu Aug 06 2026 | 410.1 | 408.14 | -1.03% | 411.89 | 404.95 |
| Wed Aug 05 2026 | 411.95 | 412.39 | 0.11% | 414.79 | 407 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals
Share Price - Bharat Heavy Electricals
Share Price chart - Bharat Heavy Electricals
Fundamental Analysis - Bharat Heavy Electricals
Technical Analysis - Bharat Heavy Electricals
Peer Comparison - Bharat Heavy Electricals
Dividend - Bharat Heavy Electricals
Board of Directors - Bharat Heavy Electricals
Shareholding Pattern
