Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 417.75 | 418.95 | 0.87% | 423 | 411.8 |
| Thu Sep 24 2026 | 421.39 | 415.35 | -1.83% | 422.64 | 415.35 |
| Wed Sep 23 2026 | 427.25 | 423.1 | -0.63% | 430 | 419.04 |
| Tue Sep 22 2026 | 435.2 | 425.79 | -1.75% | 439.7 | 424.64 |
| Mon Sep 21 2026 | 433 | 433.39 | -1.48% | 438.29 | 430.2 |
| Fri Sep 18 2026 | 428.39 | 439.89 | 2.49% | 439.89 | 427.25 |
| Thu Sep 17 2026 | 411.54 | 429.2 | 4.53% | 430.75 | 410.79 |
| Wed Sep 16 2026 | 415.45 | 410.6 | -0.54% | 417.39 | 406 |
| Tue Sep 15 2026 | 431.25 | 412.85 | -4.21% | 432 | 412.85 |
| Fri Sep 11 2026 | 427 | 431 | 0.35% | 433 | 418.2 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals
Share Price - Bharat Heavy Electricals
Share Price chart - Bharat Heavy Electricals
Fundamental Analysis - Bharat Heavy Electricals
Technical Analysis - Bharat Heavy Electricals
Peer Comparison - Bharat Heavy Electricals
Dividend - Bharat Heavy Electricals
Board of Directors - Bharat Heavy Electricals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHEL
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
