Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 374 | 377.8 | 0.36% | 387.5 | 371.8 |
| Tue Jul 07 2026 | 389.7 | 376.45 | -2.85% | 389.7 | 375 |
| Mon Jul 06 2026 | 384 | 387.5 | 1.02% | 394 | 384 |
| Fri Jul 03 2026 | 402 | 383.6 | -4.57% | 403.2 | 383 |
| Thu Jul 02 2026 | 414.95 | 401.95 | -2.90% | 415.04 | 399.79 |
| Wed Jul 01 2026 | 416.1 | 413.95 | -0.04% | 422.39 | 411.79 |
| Tue Jun 30 2026 | 414.54 | 414.1 | 0.08% | 420 | 411.75 |
| Mon Jun 29 2026 | 402.7 | 413.75 | 2.74% | 416.39 | 393.85 |
| Thu Jun 25 2026 | 404.7 | 402.7 | -0.05% | 408.29 | 401.1 |
| Wed Jun 24 2026 | 401.1 | 402.89 | 0.76% | 408 | 398.79 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern
