Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 424.05 | 416.75 | -1.33% | 424.9 | 413.05 |
| Wed May 27 2026 | 417.2 | 422.35 | 1.10% | 424.7 | 416.5 |
| Tue May 26 2026 | 419.5 | 417.75 | -0.39% | 420.39 | 415.25 |
| Mon May 25 2026 | 412 | 419.39 | 2.66% | 420.95 | 409.95 |
| Fri May 22 2026 | 408.5 | 408.54 | 0.10% | 413.54 | 407.1 |
| Thu May 21 2026 | 412 | 408.14 | -0.06% | 414.7 | 406.29 |
| Wed May 20 2026 | 397 | 408.39 | 1.82% | 410 | 396 |
| Tue May 19 2026 | 397 | 401.1 | 1.48% | 404.39 | 391.1 |
| Mon May 18 2026 | 395.6 | 395.25 | -0.76% | 396.29 | 386.1 |
| Fri May 15 2026 | 414.79 | 398.29 | -3.59% | 415.64 | 397 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern
