| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 23 2025 | 251.6 | 251.2 | 0.28% | 251.8 | 247.75 |
| Tue Jul 22 2025 | 254.64 | 250.5 | -1.63% | 255.6 | 250 |
| Mon Jul 21 2025 | 251.05 | 254.64 | 1.65% | 255.39 | 248.3 |
| Fri Jul 18 2025 | 253.14 | 250.5 | -1.09% | 254.85 | 250 |
| Thu Jul 17 2025 | 254.35 | 253.25 | -0.43% | 256.39 | 252.14 |
| Wed Jul 16 2025 | 256.5 | 254.35 | -1.22% | 258.29 | 253.3 |
| Tue Jul 15 2025 | 257.35 | 257.5 | 0.06% | 259.35 | 255.69 |
| Mon Jul 14 2025 | 258.64 | 257.35 | -0.52% | 259.75 | 255.19 |
| Fri Jul 11 2025 | 260.35 | 258.7 | -0.99% | 261.5 | 256.95 |
| Thu Jul 10 2025 | 262.5 | 261.29 | -0.29% | 262.6 | 259.64 |