Bharat Heavy Electricals share price history

432.6

3.35 (-0.77%)
Last updated on 18 Aug, 2026 | 09:29 IST

Bharat Heavy Electricals Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 18 2026434432.6-0.77%434.15428.65
Mon Aug 17 2026424435.953.38%435.95421.79
Fri Aug 14 2026419.95421.70.40%430416.54
Thu Aug 13 20264204200.00%420.5412
Wed Aug 12 2026404.54204.22%420.2403.25
Tue Aug 11 2026409.89403-1.47%413.39401.64
Mon Aug 10 2026404.754090.94%409.45400.2
Fri Aug 07 2026406.95405.2-0.72%418.7402.2
Thu Aug 06 2026410.1408.14-1.03%411.89404.95
Wed Aug 05 2026411.95412.390.11%414.79407

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now