Bharat Heavy Electricals share price history
BHEL
283
2.15 (-0.75%)Last updated on 15 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 285.15 | 283 | -0.75% | 286.45 | 281.55 |
| Fri Dec 12 2025 | 276.85 | 285.14 | 3.12% | 287.5 | 276.85 |
| Thu Dec 11 2025 | 275 | 276.5 | 0.55% | 279.14 | 273.79 |
| Wed Dec 10 2025 | 276.95 | 275 | -0.72% | 280.75 | 274.2 |
| Tue Dec 09 2025 | 269.39 | 277 | 2.71% | 280.54 | 268.89 |
| Mon Dec 08 2025 | 277.7 | 269.7 | -2.90% | 279.2 | 267.7 |
| Fri Dec 05 2025 | 275.85 | 277.75 | 0.73% | 279.5 | 273.1 |
| Thu Dec 04 2025 | 279 | 275.75 | -1.00% | 279.54 | 274.39 |
| Wed Dec 03 2025 | 286 | 278.54 | -2.44% | 287.7 | 276.04 |
| Tue Dec 02 2025 | 290.89 | 285.5 | -1.89% | 291.6 | 284.79 |
