Bharat Heavy Electricals share price history
BHEL
236.09
3.51 (-1.46%)Last updated on 24 Sep, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 238.5 | 235.66 | -1.28% | 239.17 | 234.74 |
| Tue Sep 23 2025 | 239.6 | 238.72 | -0.37% | 240.83 | 236.6 |
| Mon Sep 22 2025 | 237.08 | 239.6 | 1.03% | 242.42 | 236.41 |
| Fri Sep 19 2025 | 233.94 | 237.16 | 1.14% | 241.35 | 233.71 |
| Thu Sep 18 2025 | 235 | 234.49 | 0.07% | 235.89 | 231.1 |
| Wed Sep 17 2025 | 233 | 234.32 | 0.92% | 234.99 | 232.39 |
| Tue Sep 16 2025 | 230.1 | 232.19 | 1.10% | 232.67 | 229.11 |
| Mon Sep 15 2025 | 229.69 | 229.66 | 0.41% | 232.85 | 228.3 |
| Fri Sep 12 2025 | 228.5 | 228.72 | -0.16% | 230.5 | 226.8 |
| Thu Sep 11 2025 | 220 | 229.08 | 4.12% | 230 | 219.41 |