Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 435.95 | 434.6 | 0.08% | 439.5 | 431.5 |
| Thu Oct 15 2026 | 450.5 | 434.25 | -6.41% | 452.75 | 433.1 |
| Wed Oct 14 2026 | 445 | 464 | 4.89% | 464 | 439.14 |
| Tue Oct 13 2026 | 436.79 | 442.35 | 0.56% | 442.35 | 426.14 |
| Mon Oct 12 2026 | 435.2 | 439.89 | 1.45% | 441.2 | 433.1 |
| Fri Oct 09 2026 | 433.6 | 433.6 | 0.93% | 438.7 | 420.64 |
| Thu Oct 08 2026 | 448.79 | 429.6 | -4.21% | 451.45 | 429.45 |
| Wed Oct 07 2026 | 451.5 | 448.5 | -0.77% | 455.95 | 446.6 |
| Tue Oct 06 2026 | 429 | 452 | 5.36% | 453.89 | 427.7 |
| Mon Oct 05 2026 | 424.95 | 429 | 1.90% | 433.45 | 423.1 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals
Share Price - Bharat Heavy Electricals
Share Price chart - Bharat Heavy Electricals
Fundamental Analysis - Bharat Heavy Electricals
Technical Analysis - Bharat Heavy Electricals
Peer Comparison - Bharat Heavy Electricals
Dividend - Bharat Heavy Electricals
Board of Directors - Bharat Heavy Electricals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHEL
