Bharat Heavy Electricals share price history
BHEL
216.1
1.03 (0.48%)Last updated on 3 Sep, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 215.2 | 216.1 | 0.48% | 216.7 | 214.22 |
| Tue Sep 02 2025 | 213.05 | 215.07 | 1.34% | 217.14 | 212.27 |
| Mon Sep 01 2025 | 209.5 | 212.22 | 2.03% | 213.3 | 209.05 |
| Fri Aug 29 2025 | 208.5 | 208 | -0.24% | 211.55 | 205.11 |
| Thu Aug 28 2025 | 211.5 | 208.5 | -1.42% | 213.71 | 208.05 |
| Tue Aug 26 2025 | 216.5 | 211.5 | -2.31% | 216.64 | 211.05 |
| Mon Aug 25 2025 | 219 | 216.5 | -0.95% | 219.6 | 216.21 |
| Fri Aug 22 2025 | 218.97 | 218.58 | 0.05% | 219.78 | 217.02 |
| Thu Aug 21 2025 | 220.97 | 218.47 | -0.99% | 222.42 | 217.97 |
| Wed Aug 20 2025 | 219.69 | 220.66 | 0.44% | 221.55 | 219.1 |