Bharat Heavy Electricals share price history
BHEL
264.6
2.10 (0.80%)Last updated on 17 Feb, 2026 | 13:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 262.1 | 264.6 | 0.80% | 265 | 261 |
| Mon Feb 16 2026 | 256 | 262.5 | 2.64% | 263.35 | 253 |
| Fri Feb 13 2026 | 257 | 255.75 | -1.86% | 262.2 | 254.69 |
| Thu Feb 12 2026 | 259 | 260.6 | -0.02% | 265.79 | 259 |
| Wed Feb 11 2026 | 261.89 | 260.64 | -5.60% | 263.25 | 258.6 |
| Tue Feb 10 2026 | 275.39 | 276.1 | 0.53% | 277 | 271 |
| Mon Feb 09 2026 | 267.6 | 274.64 | 3.02% | 275.54 | 267.6 |
| Fri Feb 06 2026 | 268.2 | 266.6 | -0.85% | 269.14 | 263.1 |
| Thu Feb 05 2026 | 272.29 | 268.89 | -1.40% | 272.89 | 267.6 |
| Wed Feb 04 2026 | 268.95 | 272.7 | 1.80% | 274 | 264.6 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern