| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 267.75 | 264.2 | -0.78% | 267.75 | 262.5 |
| Mon Jun 30 2025 | 272 | 266.29 | 0.83% | 272.1 | 263.45 |
| Fri Jun 27 2025 | 265 | 264.1 | -0.13% | 268.39 | 263.2 |
| Thu Jun 26 2025 | 262.39 | 264.45 | 0.99% | 265.35 | 260.89 |
| Wed Jun 25 2025 | 261.2 | 261.85 | 0.73% | 264.25 | 260.04 |
| Tue Jun 24 2025 | 255.94 | 259.95 | 2.42% | 263.79 | 254.19 |
| Mon Jun 23 2025 | 248.44 | 253.8 | 1.34% | 255.5 | 248.14 |
| Fri Jun 20 2025 | 247 | 250.44 | 1.31% | 252.19 | 246.85 |
| Thu Jun 19 2025 | 251.1 | 247.19 | -1.83% | 253 | 243.5 |
| Wed Jun 18 2025 | 252.35 | 251.8 | -0.22% | 255.25 | 250.25 |