Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 415.95 | 405.75 | -2.45% | 415.95 | 403.2 |
| Mon Jul 27 2026 | 420 | 415.95 | -0.32% | 422.39 | 412.89 |
| Fri Jul 24 2026 | 405 | 417.29 | 1.88% | 418 | 402.14 |
| Thu Jul 23 2026 | 415.45 | 409.6 | -1.64% | 417 | 405.64 |
| Wed Jul 22 2026 | 414 | 416.45 | 0.76% | 421 | 412.35 |
| Tue Jul 21 2026 | 417.5 | 413.29 | -1.01% | 417.95 | 411.2 |
| Mon Jul 20 2026 | 422.39 | 417.5 | -1.07% | 427.25 | 414.39 |
| Fri Jul 17 2026 | 445 | 422 | -3.08% | 446.5 | 420.29 |
| Thu Jul 16 2026 | 424.2 | 435.39 | 4.17% | 441 | 407.04 |
| Wed Jul 15 2026 | 405.2 | 417.95 | 3.48% | 424 | 402.5 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals
Share Price - Bharat Heavy Electricals
Share Price chart - Bharat Heavy Electricals
Fundamental Analysis - Bharat Heavy Electricals
Technical Analysis - Bharat Heavy Electricals
Peer Comparison - Bharat Heavy Electricals
Dividend - Bharat Heavy Electricals
Board of Directors - Bharat Heavy Electricals
Shareholding Pattern
