Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 395.6 | 395.25 | -0.76% | 396.29 | 386.1 |
| Fri May 15 2026 | 414.79 | 398.29 | -3.59% | 415.64 | 397 |
| Thu May 14 2026 | 407.2 | 413.14 | 2.30% | 417.89 | 402.04 |
| Wed May 13 2026 | 392.5 | 403.85 | 3.09% | 407.75 | 392.5 |
| Tue May 12 2026 | 397.1 | 391.75 | -2.39% | 407.2 | 390.54 |
| Mon May 11 2026 | 400 | 401.35 | -0.80% | 406.6 | 393.04 |
| Fri May 08 2026 | 406.1 | 404.6 | -0.46% | 408.89 | 400.1 |
| Thu May 07 2026 | 385.5 | 406.45 | 5.31% | 408.35 | 383.45 |
| Wed May 06 2026 | 378 | 385.95 | 2.93% | 387.5 | 368.39 |
| Tue May 05 2026 | 379.89 | 374.95 | -0.55% | 388.39 | 371.29 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern
