Bharat Heavy Electricals share price history

3.55 (-1.37%)

Bharat Heavy Electricals Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	253.05	255.4	-1.37%	256.35	247.6
Fri Mar 06 2026	256.54	258.95	0.66%	264.45	255.75
Thu Mar 05 2026	249.75	257.25	3.78%	258.79	249.3
Wed Mar 04 2026	258	247.89	-5.44%	258.95	247.19
Mon Mar 02 2026	256.04	262.14	-1.06%	266.39	256.04
Fri Feb 27 2026	264.5	264.95	0.04%	267.89	262.79
Thu Feb 26 2026	263	264.85	1.11%	265.5	259.75
Wed Feb 25 2026	262.39	261.95	0.06%	265.1	260
Tue Feb 24 2026	257	261.79	1.37%	262.5	255
Mon Feb 23 2026	258.04	258.25	0.37%	260.79	255.25