Bharat Heavy Electricals share price history
BHEL
232.44
2.42 (-1.03%)Last updated on 14 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 235.05 | 232.44 | -3.00% | 236 | 230.4 |
| Fri Oct 10 2025 | 239.05 | 239.63 | 0.25% | 242.38 | 238.91 |
| Thu Oct 09 2025 | 239.5 | 239.03 | 0.00% | 240.89 | 237.78 |
| Wed Oct 08 2025 | 244.85 | 239.03 | -2.38% | 245.55 | 237.72 |
| Tue Oct 07 2025 | 245.6 | 244.86 | -0.18% | 246.27 | 242.47 |
| Mon Oct 06 2025 | 244.69 | 245.3 | 0.11% | 246.75 | 243.17 |
| Fri Oct 03 2025 | 240.5 | 245.02 | 2.02% | 246.28 | 240 |
| Wed Oct 01 2025 | 239 | 240.16 | 0.72% | 242.8 | 238.5 |
| Tue Sep 30 2025 | 234.89 | 238.44 | 1.91% | 239.64 | 233.08 |
| Mon Sep 29 2025 | 231.19 | 233.97 | 1.29% | 235.6 | 231 |