Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 406.1 | 404.6 | -0.46% | 408.9 | 400.1 |
| Thu May 07 2026 | 385.5 | 406.45 | 5.31% | 408.35 | 383.45 |
| Wed May 06 2026 | 378 | 385.95 | 2.93% | 387.5 | 368.39 |
| Tue May 05 2026 | 379.89 | 374.95 | -0.55% | 388.39 | 371.29 |
| Mon May 04 2026 | 355 | 377.04 | 6.99% | 399 | 353.7 |
| Thu Apr 30 2026 | 344.39 | 352.41 | 2.30% | 354.89 | 342.04 |
| Wed Apr 29 2026 | 356.79 | 344.5 | -2.88% | 358.1 | 342.51 |
| Tue Apr 28 2026 | 349.69 | 354.7 | 1.76% | 356 | 347.27 |
| Mon Apr 27 2026 | 339.42 | 348.57 | 3.31% | 354 | 339 |
| Fri Apr 24 2026 | 339 | 337.39 | -0.06% | 340.48 | 333.01 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals Share Price
- Bharat Heavy Electricals Share Price chart
- Bharat Heavy Electricals Fundamental Analysis
- Bharat Heavy Electricals Technical Analysis
- Bharat Heavy Electricals Peer Comparison
- Bharat Heavy Electricals Dividend
- Bharat Heavy Electricals Board of Directors
- Bharat Heavy Electricals Shareholding Pattern
