Bharat Heavy Electricals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 415.9 | 418.8 | 0.17% | 418.8 | 399.6 |
| Thu Nov 05 2026 | 428 | 418.1 | -1.36% | 429.14 | 415.85 |
| Wed Nov 04 2026 | 405.5 | 423.85 | 5.96% | 425.95 | 405.25 |
| Tue Nov 03 2026 | 396.29 | 400 | 1.28% | 404.75 | 392.1 |
| Mon Nov 02 2026 | 388.6 | 394.95 | 1.90% | 398.79 | 388.1 |
| Fri Oct 30 2026 | 396.75 | 387.6 | -3.57% | 398.1 | 386.04 |
| Thu Oct 29 2026 | 405 | 401.95 | -0.82% | 405.89 | 396.85 |
| Wed Oct 28 2026 | 397.75 | 405.29 | 1.35% | 408.5 | 394.5 |
| Tue Oct 27 2026 | 398 | 399.89 | 1.36% | 400.79 | 393.54 |
| Mon Oct 26 2026 | 387.5 | 394.54 | 1.82% | 394.7 | 379.45 |
Bharat Heavy Electricals Associated Pages
- Bharat Heavy Electricals
Share Price - Bharat Heavy Electricals
Share Price chart - Bharat Heavy Electricals
Fundamental Analysis - Bharat Heavy Electricals
Technical Analysis - Bharat Heavy Electricals
Peer Comparison - Bharat Heavy Electricals
Dividend - Bharat Heavy Electricals
Board of Directors - Bharat Heavy Electricals
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BHEL
