| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 224 | 224.24 | 0.62% | 226.96 | 221.52 |
| Tue Aug 12 2025 | 222 | 222.86 | 0.63% | 225.66 | 220.5 |
| Mon Aug 11 2025 | 223 | 221.46 | -0.56% | 224.78 | 219.89 |
| Fri Aug 08 2025 | 227.5 | 222.71 | -2.31% | 229.11 | 222.24 |
| Thu Aug 07 2025 | 231.85 | 227.97 | -4.95% | 232.69 | 222.58 |
| Wed Aug 06 2025 | 249.5 | 239.83 | -3.39% | 249.6 | 238.39 |
| Tue Aug 05 2025 | 243 | 248.25 | 2.83% | 249 | 243 |
| Mon Aug 04 2025 | 232.1 | 241.42 | 4.24% | 242.19 | 230.33 |
| Fri Aug 01 2025 | 238.44 | 231.6 | -2.87% | 238.44 | 231.1 |
| Thu Jul 31 2025 | 238.6 | 238.44 | -1.32% | 241.35 | 237.6 |