Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 385.2 | 383.1 | -1.34% | 386.15 | 378.65 |
| Wed Sep 30 2026 | 386.39 | 388.29 | 0.14% | 391 | 385 |
| Tue Sep 29 2026 | 385.5 | 387.75 | 0.58% | 388 | 382.2 |
| Mon Sep 28 2026 | 393.45 | 385.5 | -2.04% | 393.45 | 384.1 |
| Fri Sep 25 2026 | 392 | 393.54 | 0.39% | 394.54 | 388.6 |
| Thu Sep 24 2026 | 394 | 392 | -1.02% | 398.04 | 392 |
| Wed Sep 23 2026 | 397.89 | 396.04 | -0.46% | 399.5 | 395.6 |
| Tue Sep 22 2026 | 398.5 | 397.89 | -0.15% | 400.64 | 395.79 |
| Mon Sep 21 2026 | 394.35 | 398.5 | 1.32% | 399.14 | 393.1 |
| Fri Sep 18 2026 | 397.39 | 393.29 | -0.55% | 399.2 | 393.29 |
Bharat Electronics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEL
