Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 428.1 | 431.5 | 1.08% | 432.7 | 426.15 |
| Fri Jun 19 2026 | 427.89 | 426.89 | -0.40% | 431.6 | 424.54 |
| Thu Jun 18 2026 | 422.5 | 428.6 | 2.08% | 430 | 421.75 |
| Wed Jun 17 2026 | 407 | 419.85 | 3.02% | 422.39 | 406.14 |
| Tue Jun 16 2026 | 409.6 | 407.54 | -0.49% | 410.79 | 406.14 |
| Mon Jun 15 2026 | 412 | 409.54 | 0.75% | 412.5 | 406 |
| Fri Jun 12 2026 | 407.35 | 406.5 | 1.05% | 409 | 403.29 |
| Thu Jun 11 2026 | 407.35 | 402.29 | -1.48% | 407.35 | 401.75 |
| Wed Jun 10 2026 | 413 | 408.35 | -0.90% | 415.25 | 407.1 |
| Tue Jun 09 2026 | 417 | 412.04 | -0.22% | 417 | 410 |
Bharat Electronics Associated Pages
