| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 386 | 387.75 | -0.50% | 390.3 | 383.5 |
| Wed Aug 06 2025 | 392 | 389.7 | 0.79% | 393.5 | 387.1 |
| Tue Aug 05 2025 | 390 | 386.64 | -0.74% | 390.25 | 383.35 |
| Mon Aug 04 2025 | 379 | 389.54 | 3.27% | 390.25 | 376.45 |
| Fri Aug 01 2025 | 383.1 | 377.2 | -1.54% | 383.5 | 376.2 |
| Thu Jul 31 2025 | 379 | 383.1 | -0.88% | 388.25 | 378.79 |
| Wed Jul 30 2025 | 390.95 | 386.5 | -0.45% | 392.39 | 385 |
| Tue Jul 29 2025 | 390 | 388.25 | -0.26% | 390.75 | 378 |
| Mon Jul 28 2025 | 395.2 | 389.25 | -1.51% | 396.35 | 383.29 |
| Fri Jul 25 2025 | 399 | 395.2 | -0.77% | 400.7 | 393.5 |