Bharat Electronics share price history
BEL
410.3
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 413.25 | 410.29 | -0.72% | 415.54 | 409.1 |
| Mon Oct 06 2025 | 412.7 | 413.25 | 0.15% | 414.89 | 407.5 |
| Fri Oct 03 2025 | 406.79 | 412.64 | 1.51% | 413.79 | 405.1 |
| Wed Oct 01 2025 | 402 | 406.5 | 0.63% | 409 | 399.35 |
| Tue Sep 30 2025 | 405 | 403.95 | 1.00% | 406.39 | 401.85 |
| Mon Sep 29 2025 | 401 | 399.95 | 1.03% | 408.14 | 399.04 |
| Fri Sep 26 2025 | 403.64 | 395.89 | -1.80% | 406.14 | 394.39 |
| Thu Sep 25 2025 | 395.45 | 403.14 | 1.94% | 406.45 | 392.45 |
| Wed Sep 24 2025 | 404.45 | 395.45 | -2.23% | 404.95 | 395 |
| Tue Sep 23 2025 | 406.39 | 404.45 | -0.48% | 407.7 | 402.29 |