Bharat Electronics share price history
BEL
412.2
9.30 (2.31%)Last updated on 17 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 405.5 | 412.2 | 2.31% | 416.65 | 405 |
| Tue Sep 16 2025 | 398.45 | 402.89 | 1.11% | 403.29 | 396.2 |
| Mon Sep 15 2025 | 400 | 398.45 | -0.21% | 403.1 | 395.7 |
| Fri Sep 12 2025 | 386 | 399.29 | 3.67% | 399.85 | 385.29 |
| Thu Sep 11 2025 | 389.6 | 385.14 | -0.75% | 392.5 | 384.04 |
| Wed Sep 10 2025 | 373.7 | 388.04 | 4.33% | 389 | 373.04 |
| Tue Sep 09 2025 | 371.89 | 371.95 | 0.02% | 374 | 369.89 |
| Mon Sep 08 2025 | 371.64 | 371.89 | 0.30% | 374.5 | 370.85 |
| Fri Sep 05 2025 | 374 | 370.79 | -0.46% | 375.5 | 368.5 |
| Thu Sep 04 2025 | 381.5 | 372.5 | -1.64% | 381.5 | 372 |