Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 428.85 | 423.65 | -1.21% | 429.5 | 422.2 |
| Thu May 14 2026 | 431 | 428.85 | 0.14% | 435.14 | 424.45 |
| Wed May 13 2026 | 416.6 | 428.25 | 2.82% | 432 | 415.75 |
| Tue May 12 2026 | 430.2 | 416.5 | -3.58% | 432.5 | 415.5 |
| Mon May 11 2026 | 438 | 431.95 | -1.76% | 439.14 | 431 |
| Fri May 08 2026 | 439 | 439.7 | 0.06% | 443.79 | 437.79 |
| Thu May 07 2026 | 439.89 | 439.45 | 0.29% | 441 | 433.5 |
| Wed May 06 2026 | 437 | 438.2 | 1.12% | 439.64 | 435.14 |
| Tue May 05 2026 | 433.5 | 433.35 | -0.04% | 436.5 | 429.29 |
| Mon May 04 2026 | 433 | 433.54 | 0.52% | 438.6 | 428.6 |
Bharat Electronics Associated Pages
