Bharat Electronics share price history
BEL
405.8
7.75 (-1.87%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 407.8 | 405.8 | -1.87% | 408.5 | 404.3 |
| Tue Oct 28 2025 | 416.79 | 413.54 | -0.39% | 416.79 | 410.85 |
| Mon Oct 27 2025 | 425 | 415.14 | -1.63% | 425 | 414.6 |
| Fri Oct 24 2025 | 422 | 422.04 | 0.81% | 423.7 | 419.89 |
| Thu Oct 23 2025 | 421.5 | 418.64 | 0.23% | 422.5 | 418 |
| Tue Oct 21 2025 | 418.14 | 417.7 | 0.29% | 419.14 | 416.6 |
| Mon Oct 20 2025 | 416.5 | 416.5 | 0.90% | 417.54 | 412.5 |
| Fri Oct 17 2025 | 410.35 | 412.79 | 0.24% | 420 | 409.64 |
| Thu Oct 16 2025 | 409.1 | 411.79 | 0.90% | 412.7 | 409.04 |
| Wed Oct 15 2025 | 403 | 408.1 | 1.42% | 410.25 | 403 |