Bharat Electronics share price history

BEL

405.8

7.75 (-1.87%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Electronics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025407.8405.8-1.87%408.5404.3
Tue Oct 28 2025416.79413.54-0.39%416.79410.85
Mon Oct 27 2025425415.14-1.63%425414.6
Fri Oct 24 2025422422.040.81%423.7419.89
Thu Oct 23 2025421.5418.640.23%422.5418
Tue Oct 21 2025418.14417.70.29%419.14416.6
Mon Oct 20 2025416.5416.50.90%417.54412.5
Fri Oct 17 2025410.35412.790.24%420409.64
Thu Oct 16 2025409.1411.790.90%412.7409.04
Wed Oct 15 2025403408.11.42%410.25403