Bharat Electronics share price history
BEL
423.2
0.00 (0.00%)Last updated on 19 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 420 | 423.2 | 0.55% | 424.25 | 415.04 |
| Tue Nov 18 2025 | 424.54 | 420.89 | -0.86% | 429.45 | 420.29 |
| Mon Nov 17 2025 | 427.95 | 424.54 | -0.54% | 429.5 | 422.39 |
| Fri Nov 14 2025 | 418.79 | 426.85 | 1.68% | 428.7 | 418.7 |
| Thu Nov 13 2025 | 423.14 | 419.79 | -1.17% | 425.2 | 419 |
| Wed Nov 12 2025 | 428.14 | 424.75 | -0.59% | 429.39 | 421.79 |
| Tue Nov 11 2025 | 417.14 | 427.29 | 2.50% | 427.89 | 417.14 |
| Mon Nov 10 2025 | 415.95 | 416.85 | 0.63% | 420.39 | 414 |
| Fri Nov 07 2025 | 408 | 414.25 | 1.34% | 416 | 405.29 |
| Thu Nov 06 2025 | 411 | 408.79 | -1.53% | 415 | 407.45 |