Bharat Electronics share price history
BEL
365.85
6.20 (-1.67%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 372 | 365.85 | -1.66% | 372.05 | 364.25 |
| Mon Aug 25 2025 | 377.85 | 372.04 | -0.75% | 380.04 | 371.5 |
| Fri Aug 22 2025 | 373.79 | 374.85 | 0.17% | 379.95 | 373.6 |
| Thu Aug 21 2025 | 373 | 374.2 | 0.63% | 377.39 | 371.5 |
| Wed Aug 20 2025 | 383.89 | 371.85 | -2.16% | 384.29 | 371.1 |
| Tue Aug 19 2025 | 382.5 | 380.04 | -0.64% | 383.7 | 377.5 |
| Mon Aug 18 2025 | 388 | 382.5 | -0.62% | 389.75 | 381.1 |
| Thu Aug 14 2025 | 387.85 | 384.89 | -1.02% | 388 | 382.54 |
| Wed Aug 13 2025 | 382.2 | 388.85 | 2.23% | 389.89 | 382.1 |
| Tue Aug 12 2025 | 384 | 380.35 | -0.92% | 385.35 | 379.54 |