Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 366 | 357.7 | -1.87% | 366.45 | 356.25 |
| Thu Oct 22 2026 | 369.54 | 364.5 | -1.80% | 369.54 | 361.7 |
| Wed Oct 21 2026 | 377.2 | 371.2 | -1.59% | 377.79 | 366.79 |
| Mon Oct 19 2026 | 376 | 377.2 | 0.09% | 380.5 | 374.54 |
| Fri Oct 16 2026 | 380.39 | 376.85 | -0.93% | 381.14 | 376.7 |
| Thu Oct 15 2026 | 380.45 | 380.39 | -0.51% | 382.5 | 377.29 |
| Wed Oct 14 2026 | 383.5 | 382.35 | 0.62% | 383.85 | 379.04 |
| Tue Oct 13 2026 | 373 | 380 | 1.63% | 380 | 369.39 |
| Mon Oct 12 2026 | 370 | 373.89 | 1.56% | 375.2 | 370 |
| Fri Oct 09 2026 | 367.29 | 368.14 | 0.23% | 371.39 | 360.5 |
Bharat Electronics Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEL
