Bharat Electronics share price history
BEL
387.35
2.10 (-0.54%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 390 | 387.35 | -0.54% | 391.45 | 385.75 |
| Tue Dec 09 2025 | 385.04 | 389.45 | 0.79% | 391 | 380.54 |
| Mon Dec 08 2025 | 406.45 | 386.39 | -5.04% | 406.45 | 385 |
| Fri Dec 05 2025 | 409 | 406.89 | -0.06% | 410.7 | 405.35 |
| Thu Dec 04 2025 | 405.79 | 407.14 | 0.79% | 409.5 | 401.75 |
| Wed Dec 03 2025 | 412 | 403.95 | -2.20% | 412.7 | 403.39 |
| Tue Dec 02 2025 | 418.04 | 413.04 | -1.01% | 418.64 | 411 |
| Mon Dec 01 2025 | 415.89 | 417.25 | 1.34% | 419.2 | 413.5 |
| Fri Nov 28 2025 | 414 | 411.75 | -0.31% | 415.25 | 408.64 |
| Thu Nov 27 2025 | 415.29 | 413.04 | -0.54% | 417.29 | 412 |
