Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 417 | 421.6 | 0.69% | 423.6 | 407.5 |
| Wed Apr 01 2026 | 415 | 418.7 | 4.51% | 430.2 | 412.64 |
| Mon Mar 30 2026 | 400 | 400.64 | -1.02% | 413.25 | 399.35 |
| Fri Mar 27 2026 | 411.89 | 404.75 | -2.10% | 413.45 | 403.25 |
| Wed Mar 25 2026 | 416.29 | 413.45 | -0.24% | 422 | 412.54 |
| Tue Mar 24 2026 | 412.5 | 414.45 | 2.21% | 417.45 | 408.75 |
| Mon Mar 23 2026 | 420.6 | 405.5 | -4.83% | 421.75 | 404 |
| Fri Mar 20 2026 | 432.2 | 426.1 | -1.09% | 438.95 | 424.7 |
| Thu Mar 19 2026 | 436.1 | 430.79 | -2.67% | 439 | 428.39 |
| Wed Mar 18 2026 | 445.45 | 442.6 | 0.74% | 447.75 | 440.5 |
Bharat Electronics Associated Pages
