Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 451.7 | 449.95 | 0.28% | 455.7 | 444.5 |
| Wed Apr 22 2026 | 450.79 | 448.7 | -0.62% | 451.85 | 444.7 |
| Tue Apr 21 2026 | 457.5 | 451.5 | -1.32% | 461.79 | 449.45 |
| Mon Apr 20 2026 | 462 | 457.54 | -1.13% | 464.39 | 456 |
| Fri Apr 17 2026 | 458 | 462.75 | 1.56% | 463.75 | 454.45 |
| Thu Apr 16 2026 | 449.85 | 455.64 | 1.79% | 457 | 448.89 |
| Wed Apr 15 2026 | 447.5 | 447.64 | 1.38% | 449.2 | 444.79 |
| Mon Apr 13 2026 | 435 | 441.54 | -0.21% | 445.5 | 434 |
| Fri Apr 10 2026 | 444.1 | 442.45 | 0.61% | 447.45 | 440.45 |
| Thu Apr 09 2026 | 425 | 439.75 | 1.54% | 443.29 | 424.5 |
Bharat Electronics Associated Pages
