Bharat Electronics share price history
BEL
393.3
0.05 (0.01%)Last updated on 30 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 395.8 | 393.3 | 0.01% | 397 | 389.55 |
| Mon Dec 29 2025 | 401 | 393.25 | -1.31% | 403.45 | 392.45 |
| Fri Dec 26 2025 | 403 | 398.45 | -0.39% | 407.54 | 397.14 |
| Wed Dec 24 2025 | 399 | 400 | 0.15% | 403.64 | 397.6 |
| Tue Dec 23 2025 | 399 | 399.39 | 0.11% | 402.5 | 395.75 |
| Mon Dec 22 2025 | 393 | 398.95 | 1.55% | 399.29 | 392.89 |
| Fri Dec 19 2025 | 383.5 | 392.85 | 2.45% | 393.5 | 383.5 |
| Thu Dec 18 2025 | 384.04 | 383.45 | -0.56% | 386.79 | 380.45 |
| Wed Dec 17 2025 | 388 | 385.6 | -0.62% | 388.39 | 385 |
| Tue Dec 16 2025 | 390.75 | 388 | -0.70% | 391.2 | 384.75 |
