| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 11 2025 | 411 | 409.29 | -1.02% | 413.2 | 405.1 |
| Thu Jul 10 2025 | 418.45 | 413.5 | -0.99% | 419.5 | 410.5 |
| Wed Jul 09 2025 | 423.95 | 417.64 | -1.03% | 424 | 416.5 |
| Tue Jul 08 2025 | 418 | 422 | 1.17% | 423.35 | 416.25 |
| Mon Jul 07 2025 | 427.45 | 417.1 | -2.44% | 427.45 | 416.14 |
| Fri Jul 04 2025 | 430 | 427.54 | 0.30% | 432.39 | 425.75 |
| Thu Jul 03 2025 | 427.7 | 426.25 | -0.16% | 430.7 | 424.04 |
| Wed Jul 02 2025 | 431.04 | 426.95 | -1.23% | 432.75 | 422.6 |
| Tue Jul 01 2025 | 424.79 | 432.25 | 2.55% | 436 | 424.1 |
| Mon Jun 30 2025 | 416.64 | 421.5 | 1.69% | 423 | 414.25 |