Bharat Electronics Share Price History

BEL

Defence Large Cap

404.85.80 (1.45%)

Last updated on 12 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Bharat Electronics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	401.4	404.8	1.45%	406.7	398.6
Wed Nov 11 2026	402	399	1.13%	402	394.95
Mon Nov 09 2026	398.5	394.54	-0.79%	399.29	391.85
Sun Nov 08 2026	400	397.7	0.43%	400.45	396.7
Fri Nov 06 2026	390	396	0.23%	396	385.5
Thu Nov 05 2026	404	395.1	-0.73%	404.5	393.5
Wed Nov 04 2026	381.89	398	4.71%	399.14	380.04
Tue Nov 03 2026	379	380.1	0.96%	382.6	374.04
Mon Nov 02 2026	371.04	376.5	1.79%	379.39	370.2
Fri Oct 30 2026	371	369.89	-0.03%	371.14	363.5

1
2
3
4
...
25

Bharat Electronics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support