Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 385 | 387.85 | 0.77% | 390.6 | 385 |
| Thu Jul 30 2026 | 386 | 384.89 | -0.68% | 387.5 | 382.7 |
| Wed Jul 29 2026 | 390.89 | 387.54 | -0.38% | 390.95 | 382.2 |
| Tue Jul 28 2026 | 406.14 | 389 | -4.46% | 406.14 | 388 |
| Mon Jul 27 2026 | 408 | 407.14 | 0.53% | 408.45 | 404.6 |
| Fri Jul 24 2026 | 404.2 | 405 | -0.09% | 406.1 | 401 |
| Thu Jul 23 2026 | 405.54 | 405.35 | -0.34% | 406.95 | 400.6 |
| Wed Jul 22 2026 | 410.04 | 406.75 | -0.80% | 410.54 | 406 |
| Tue Jul 21 2026 | 408.14 | 410.04 | 0.47% | 410.95 | 406.5 |
| Mon Jul 20 2026 | 408.54 | 408.14 | -0.32% | 409.5 | 406.1 |
Bharat Electronics Associated Pages
