Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 451.9 | 439.4 | -3.12% | 452.4 | 433.65 |
| Thu Mar 12 2026 | 452 | 453.54 | -0.12% | 455 | 448.5 |
| Wed Mar 11 2026 | 463.5 | 454.1 | -2.00% | 469.79 | 453.25 |
| Tue Mar 10 2026 | 465 | 463.35 | 1.31% | 465.79 | 453.54 |
| Mon Mar 09 2026 | 470 | 457.35 | -2.37% | 470 | 450 |
| Fri Mar 06 2026 | 462 | 468.45 | 1.84% | 473.45 | 460.35 |
| Thu Mar 05 2026 | 448.79 | 460 | 2.94% | 467.89 | 445.85 |
| Wed Mar 04 2026 | 460 | 446.85 | -1.56% | 460.85 | 444.5 |
| Mon Mar 02 2026 | 442.1 | 453.95 | 2.08% | 456.7 | 441.7 |
| Fri Feb 27 2026 | 448.6 | 444.7 | -0.97% | 449 | 441.7 |
Bharat Electronics Associated Pages
