Bharat Electronics share price history
BEL
441.15
5.80 (1.33%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 435 | 441.15 | 1.33% | 445.4 | 433.7 |
| Thu Feb 19 2026 | 447.7 | 435.35 | -2.76% | 449.25 | 432.95 |
| Wed Feb 18 2026 | 450 | 447.7 | 0.19% | 453.5 | 446.14 |
| Tue Feb 17 2026 | 442 | 446.85 | 2.02% | 449.35 | 440.29 |
| Mon Feb 16 2026 | 433.04 | 438 | 0.56% | 438.6 | 429.1 |
| Fri Feb 13 2026 | 443.89 | 435.54 | -1.88% | 446.2 | 432.79 |
| Thu Feb 12 2026 | 437 | 443.89 | 1.45% | 444.95 | 434.6 |
| Wed Feb 11 2026 | 438.7 | 437.54 | 0.06% | 438.7 | 434.35 |
| Tue Feb 10 2026 | 438 | 437.29 | 0.00% | 441.29 | 433.54 |
| Mon Feb 09 2026 | 432 | 437.29 | 1.78% | 439.6 | 429.5 |
Bharat Electronics Associated Pages
