Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 408.4 | 414.85 | 2.13% | 415.45 | 408.2 |
| Thu Jul 09 2026 | 409.14 | 406.2 | -0.34% | 411 | 404.04 |
| Wed Jul 08 2026 | 416.5 | 407.6 | -2.75% | 417.79 | 406 |
| Tue Jul 07 2026 | 425.54 | 419.14 | -1.50% | 425.89 | 416 |
| Mon Jul 06 2026 | 422 | 425.54 | 1.79% | 429.89 | 420.1 |
| Fri Jul 03 2026 | 418.6 | 418.04 | 0.72% | 424.5 | 417.1 |
| Thu Jul 02 2026 | 416.25 | 415.04 | -0.29% | 418.29 | 412.29 |
| Wed Jul 01 2026 | 413 | 416.25 | 1.08% | 417.64 | 411.39 |
| Tue Jun 30 2026 | 413.5 | 411.79 | 0.05% | 414.45 | 408.5 |
| Mon Jun 29 2026 | 406.79 | 411.6 | 1.08% | 418.29 | 403.54 |
Bharat Electronics Associated Pages
