| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 382.2 | 388.85 | 2.23% | 389.9 | 382.1 |
| Tue Aug 12 2025 | 384 | 380.35 | -0.92% | 385.35 | 379.54 |
| Mon Aug 11 2025 | 384 | 383.89 | -0.18% | 388.39 | 381.54 |
| Fri Aug 08 2025 | 385.29 | 384.6 | -0.81% | 387.39 | 383.6 |
| Thu Aug 07 2025 | 386 | 387.75 | -0.50% | 390.29 | 383.5 |
| Wed Aug 06 2025 | 392 | 389.7 | 0.79% | 393.5 | 387.1 |
| Tue Aug 05 2025 | 390 | 386.64 | -0.74% | 390.25 | 383.35 |
| Mon Aug 04 2025 | 379 | 389.54 | 3.27% | 390.25 | 376.45 |
| Fri Aug 01 2025 | 383.1 | 377.2 | -1.54% | 383.5 | 376.2 |
| Thu Jul 31 2025 | 379 | 383.1 | -0.88% | 388.25 | 378.79 |