Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 405.8 | 407.85 | 0.16% | 409.6 | 400.3 |
| Mon Jun 01 2026 | 412.35 | 407.2 | -0.86% | 413.7 | 404.75 |
| Fri May 29 2026 | 413.29 | 410.75 | -1.99% | 419.1 | 409.89 |
| Wed May 27 2026 | 422 | 419.1 | -0.24% | 422 | 416.1 |
| Tue May 26 2026 | 423.5 | 420.1 | -0.41% | 425.54 | 418.85 |
| Mon May 25 2026 | 419.29 | 421.85 | 1.27% | 422.54 | 417.29 |
| Fri May 22 2026 | 421.45 | 416.54 | -0.92% | 421.45 | 415.45 |
| Thu May 21 2026 | 420 | 420.39 | 1.72% | 426.1 | 418.04 |
| Wed May 20 2026 | 416.29 | 413.29 | -2.28% | 420 | 407 |
| Tue May 19 2026 | 428.39 | 422.95 | -0.86% | 430.89 | 419.29 |
Bharat Electronics Associated Pages
