Bharat Electronics share price history
BEL
409.35
3.45 (-0.84%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Electronics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 413.9 | 409.35 | -0.83% | 415.4 | 406 |
| Mon Jan 19 2026 | 410 | 412.79 | 0.62% | 414.89 | 407.7 |
| Fri Jan 16 2026 | 416.54 | 410.25 | -1.76% | 417.25 | 406.35 |
| Wed Jan 14 2026 | 411 | 417.6 | 0.94% | 420.79 | 411 |
| Tue Jan 13 2026 | 419.75 | 413.7 | -0.96% | 422.35 | 409.39 |
| Mon Jan 12 2026 | 419.5 | 417.7 | -0.22% | 419.79 | 410.6 |
| Fri Jan 09 2026 | 417 | 418.64 | 0.72% | 424.54 | 415.85 |
| Thu Jan 08 2026 | 415.7 | 415.64 | 0.00% | 422.95 | 414.04 |
| Wed Jan 07 2026 | 413.1 | 415.64 | 0.61% | 416.25 | 409.54 |
| Tue Jan 06 2026 | 414.7 | 413.1 | -0.17% | 415.7 | 410.2 |
