Bharat Bond ETF - April 2033 share price history
EBBETF0433
1273.99
2.11 (-0.17%)Last updated on 11 Dec, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1273.46 | 1273.99 | -0.16% | 1274 | 1273.4 |
| Wed Dec 10 2025 | 1276.61 | 1276.09 | -0.13% | 1277.98 | 1272.83 |
| Tue Dec 09 2025 | 1275.31 | 1277.8 | 0.14% | 1279 | 1275.31 |
| Mon Dec 08 2025 | 1279.86 | 1276 | -0.07% | 1279.9 | 1274.68 |
| Fri Dec 05 2025 | 1277.43 | 1276.92 | 0.36% | 1277.43 | 1273.02 |
| Thu Dec 04 2025 | 1276.58 | 1272.3 | -0.16% | 1277.54 | 1271.59 |
| Wed Dec 03 2025 | 1279.48 | 1274.39 | -0.26% | 1279.48 | 1271.83 |
| Tue Dec 02 2025 | 1278.97 | 1277.68 | 0.20% | 1280 | 1272.9 |
| Mon Dec 01 2025 | 1278.07 | 1275.09 | -0.02% | 1278.07 | 1273.64 |
| Fri Nov 28 2025 | 1275 | 1275.4 | -0.09% | 1276.9 | 1273.27 |
