Bharat Bond ETF - April 2033 Share Price History

EBBETF0433

1300.916.07 (-0.46%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Bond ETF - April 2033 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1310.59	1300.91	-0.46%	1310.89	1300
Thu Nov 05 2026	1319.3	1306.97	1.05%	1319.3	1292.27
Wed Nov 04 2026	1291	1293.43	0.26%	1296.94	1286.02
Tue Nov 03 2026	1290.18	1290.06	0.07%	1296.84	1285.2
Mon Nov 02 2026	1284	1289.18	0.42%	1294.86	1282.3
Fri Oct 30 2026	1308.65	1283.84	0.07%	1308.65	1282.51
Thu Oct 29 2026	1289.52	1282.98	-0.02%	1290.25	1280.17
Wed Oct 28 2026	1286	1283.27	-0.28%	1288	1279.98
Tue Oct 27 2026	1287.29	1286.84	0.46%	1289.9	1283
Mon Oct 26 2026	1291.92	1280.89	-0.36%	1291.92	1280.13

1
2
3
4
...
25

Bharat Bond ETF - April 2033 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support