Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1261 | 1256.45 | -0.49% | 1262.79 | 1256.2 |
| Wed Apr 01 2026 | 1282.47 | 1262.61 | 0.64% | 1282.47 | 1252.4 |
| Mon Mar 30 2026 | 1262 | 1254.61 | -0.97% | 1264.35 | 1251 |
| Fri Mar 27 2026 | 1261 | 1266.89 | 0.30% | 1271.08 | 1252.52 |
| Wed Mar 25 2026 | 1268.38 | 1263.09 | -0.05% | 1269.9 | 1262.51 |
| Tue Mar 24 2026 | 1269.98 | 1263.71 | -0.07% | 1270 | 1260.61 |
| Mon Mar 23 2026 | 1273.92 | 1264.61 | -0.96% | 1273.92 | 1262.61 |
| Fri Mar 20 2026 | 1277.95 | 1276.9 | -0.08% | 1280 | 1274.4 |
| Thu Mar 19 2026 | 1276.84 | 1277.96 | 0.07% | 1288.56 | 1274.09 |
| Wed Mar 18 2026 | 1276.59 | 1277.09 | 0.15% | 1278.56 | 1274.41 |
Bharat Bond ETF - April 2033 Associated Pages
