Bharat Bond ETF - April 2033 share price history

4.84 (0.37%)

Bharat Bond ETF - April 2033 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	1307.46	1312.37	0.37%	1312.69	1307.46
Tue Jul 21 2026	1315.86	1307.53	-0.34%	1315.86	1305.02
Mon Jul 20 2026	1316	1311.93	-0.19%	1316	1311.09
Fri Jul 17 2026	1315.84	1314.43	0.15%	1315.84	1312.02
Thu Jul 16 2026	1345.89	1312.43	-0.05%	1345.89	1310.13
Wed Jul 15 2026	1313.69	1313.06	0.39%	1313.8	1309.09
Tue Jul 14 2026	1316.22	1307.96	-0.62%	1316.22	1307.01
Mon Jul 13 2026	1316.69	1316.14	0.06%	1317.43	1310.69
Fri Jul 10 2026	1318	1315.31	-0.17%	1318	1312.25
Thu Jul 09 2026	1306.81	1317.59	0.40%	1318.25	1306.81