Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1271.59 | 1272.34 | -0.23% | 1278.99 | 1271.59 |
| Thu Mar 12 2026 | 1279.64 | 1275.31 | 0.20% | 1281.96 | 1272.4 |
| Wed Mar 11 2026 | 1278.01 | 1272.72 | -0.38% | 1281.06 | 1272.5 |
| Tue Mar 10 2026 | 1278.98 | 1277.61 | 0.11% | 1280 | 1275.39 |
| Mon Mar 09 2026 | 1283.4 | 1276.22 | -0.56% | 1284.98 | 1275.43 |
| Fri Mar 06 2026 | 1279.4 | 1283.4 | 0.43% | 1284.78 | 1277.05 |
| Thu Mar 05 2026 | 1283 | 1277.93 | -0.10% | 1283 | 1276.52 |
| Wed Mar 04 2026 | 1286.21 | 1279.18 | 0.11% | 1286.21 | 1276 |
| Mon Mar 02 2026 | 1281.94 | 1277.79 | -0.05% | 1281.95 | 1276.86 |
| Fri Feb 27 2026 | 1277.93 | 1278.45 | 0.04% | 1281 | 1277.9 |
Bharat Bond ETF - April 2033 Associated Pages
