Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1279.45 | 1276.6 | -0.06% | 1279.87 | 1271.91 |
| Thu Apr 23 2026 | 1281.98 | 1277.38 | -0.13% | 1281.98 | 1272.61 |
| Wed Apr 22 2026 | 1278.32 | 1278.98 | 0.02% | 1284.47 | 1275.47 |
| Tue Apr 21 2026 | 1279 | 1278.77 | -0.07% | 1280 | 1277.76 |
| Mon Apr 20 2026 | 1279.5 | 1279.69 | 0.05% | 1283.15 | 1278 |
| Fri Apr 17 2026 | 1280 | 1279.08 | -0.05% | 1280 | 1277.5 |
| Thu Apr 16 2026 | 1277.15 | 1279.69 | 0.39% | 1282.68 | 1276.2 |
| Wed Apr 15 2026 | 1278.53 | 1274.73 | -0.02% | 1280.55 | 1270.01 |
| Mon Apr 13 2026 | 1273.6 | 1274.96 | 0.11% | 1279.38 | 1269.91 |
| Fri Apr 10 2026 | 1269.82 | 1273.53 | 0.78% | 1275 | 1268.8 |
Bharat Bond ETF - April 2033 Associated Pages
