Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1274.59 | 1273.09 | 0.07% | 1277.49 | 1271.13 |
| Thu May 14 2026 | 1278.5 | 1272.2 | -0.19% | 1278.5 | 1267.2 |
| Wed May 13 2026 | 1280 | 1274.68 | 0.00% | 1280 | 1268.18 |
| Tue May 12 2026 | 1282.2 | 1274.72 | -0.09% | 1282.2 | 1267.96 |
| Mon May 11 2026 | 1275.98 | 1275.83 | 0.08% | 1276 | 1274.01 |
| Fri May 08 2026 | 1293.81 | 1274.77 | 0.10% | 1293.81 | 1273.69 |
| Thu May 07 2026 | 1271.29 | 1273.44 | 0.22% | 1276.39 | 1271.29 |
| Wed May 06 2026 | 1264.3 | 1270.66 | -0.15% | 1274.39 | 1264.3 |
| Tue May 05 2026 | 1272.98 | 1272.54 | 0.09% | 1275 | 1269 |
| Mon May 04 2026 | 1283.97 | 1271.38 | 0.24% | 1283.97 | 1265.02 |
Bharat Bond ETF - April 2033 Associated Pages
