Bharat Bond ETF - April 2033 share price history
EBBETF0433
1267.76
0.36 (-0.03%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1268.99 | 1267.76 | -0.03% | 1269 | 1267 |
| Thu Oct 30 2025 | 1269.07 | 1268.11 | -0.22% | 1269.7 | 1265.59 |
| Wed Oct 29 2025 | 1268.1 | 1270.95 | 0.08% | 1271.98 | 1266.19 |
| Tue Oct 28 2025 | 1265.5 | 1269.92 | 0.07% | 1269.98 | 1265.01 |
| Mon Oct 27 2025 | 1305.17 | 1269 | 0.15% | 1305.17 | 1265.47 |
| Fri Oct 24 2025 | 1268.43 | 1267.16 | -0.23% | 1271.78 | 1266 |
| Thu Oct 23 2025 | 1266.98 | 1270.04 | 0.02% | 1270.44 | 1265.55 |
| Tue Oct 21 2025 | 1279 | 1269.76 | -0.02% | 1279 | 1269 |
| Mon Oct 20 2025 | 1265.32 | 1270.07 | 0.38% | 1271 | 1262.76 |
| Fri Oct 17 2025 | 1264.4 | 1265.31 | 0.06% | 1268.97 | 1263.76 |