Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 09 2025 | 1264.61 | 1259.99 | -0.27% | 1265.89 | 1258.87 |
Wed Oct 08 2025 | 1259 | 1263.43 | 0.54% | 1266.18 | 1259 |
Tue Oct 07 2025 | 1258.78 | 1256.7 | 0.08% | 1261.29 | 1256.06 |
Mon Oct 06 2025 | 1256.2 | 1255.75 | -0.04% | 1257.09 | 1255.01 |
Fri Oct 03 2025 | 1258.92 | 1256.19 | -0.02% | 1258.92 | 1255 |
Wed Oct 01 2025 | 1252.81 | 1256.48 | 0.08% | 1256.76 | 1252.8 |
Tue Sep 30 2025 | 1253.93 | 1255.43 | 0.17% | 1255.98 | 1253.31 |
Mon Sep 29 2025 | 1253.16 | 1253.28 | 0.08% | 1255.55 | 1252.85 |
Fri Sep 26 2025 | 1251.58 | 1252.22 | 0.09% | 1254 | 1251 |
Thu Sep 25 2025 | 1251.57 | 1251.15 | -0.03% | 1253.98 | 1250.81 |