Bharat Bond ETF - April 2033 share price history
EBBETF0433
1265.1
7.66 (-0.60%)Last updated on 21 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 1267.95 | 1265.1 | -0.60% | 1268.59 | 1264.17 |
| Tue Jan 20 2026 | 1267.09 | 1272.76 | 0.45% | 1274 | 1267.08 |
| Mon Jan 19 2026 | 1274.4 | 1267.06 | -0.58% | 1274.4 | 1266.2 |
| Fri Jan 16 2026 | 1275.93 | 1274.42 | -0.05% | 1277 | 1271.84 |
| Wed Jan 14 2026 | 1272.27 | 1275.02 | -0.06% | 1276.5 | 1272.26 |
| Tue Jan 13 2026 | 1274.04 | 1275.8 | -0.13% | 1277 | 1273.01 |
| Mon Jan 12 2026 | 1272.7 | 1277.51 | 0.47% | 1278 | 1272.07 |
| Fri Jan 09 2026 | 1272.56 | 1271.53 | -0.03% | 1276.28 | 1271.2 |
| Thu Jan 08 2026 | 1274.01 | 1271.92 | -0.33% | 1276.07 | 1271.05 |
| Wed Jan 07 2026 | 1273.04 | 1276.19 | 0.08% | 1277 | 1272.89 |
