Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1315.86 | 1307.53 | -0.34% | 1315.86 | 1305.02 |
| Mon Jul 20 2026 | 1316 | 1311.93 | -0.19% | 1316 | 1311.09 |
| Fri Jul 17 2026 | 1315.84 | 1314.43 | 0.15% | 1315.84 | 1312.02 |
| Thu Jul 16 2026 | 1345.89 | 1312.43 | -0.05% | 1345.89 | 1310.13 |
| Wed Jul 15 2026 | 1313.69 | 1313.06 | 0.39% | 1313.8 | 1309.09 |
| Tue Jul 14 2026 | 1316.22 | 1307.96 | -0.62% | 1316.22 | 1307.01 |
| Mon Jul 13 2026 | 1316.69 | 1316.14 | 0.06% | 1317.43 | 1310.69 |
| Fri Jul 10 2026 | 1318 | 1315.31 | -0.17% | 1318 | 1312.25 |
| Thu Jul 09 2026 | 1306.81 | 1317.59 | 0.40% | 1318.25 | 1306.81 |
| Wed Jul 08 2026 | 1315.01 | 1312.32 | -0.60% | 1323.07 | 1311 |
Bharat Bond ETF - April 2033 Associated Pages
Invest in EBBETF0433
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade