• Home
  • Stocks
  • Bharat Bond ETF - April 2033 Share Price History

Bharat Bond ETF - April 2033 share price history

EBBETF0433

ETF

1273.54

2.10 (0.17%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bharat Bond ETF - April 2033 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 20261273.011273.540.17%1275.991269.14
Thu Jun 04 20261275.271271.43-0.03%1275.271270.98
Wed Jun 03 202612801271.810.02%12801268.06
Tue Jun 02 20261277.821271.560.01%1277.821270.17
Mon Jun 01 20261272.691271.470.20%1279.091268.92
Fri May 29 20261268.231268.890.23%1272.811265.89
Wed May 27 20261265.9512660.16%12701265.95
Tue May 26 20261267.221264.02-0.09%12681264
Mon May 25 20261265.341265.140.08%1271.821264.01
Fri May 22 202612651264.18-0.17%1270.481262.11

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now