• Home
  • Stocks
  • Bharat Bond ETF - April 2033 Share Price History

Bharat Bond ETF - April 2033 share price history

EBBETF0433

ETF

1304.73

0.00 (0.00%)
Last updated on 25 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bharat Bond ETF - April 2033 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 25 20261309.891304.720.07%1309.891298.72
Wed Jun 24 20261300.771303.770.07%1304.931299.36
Tue Jun 23 20261309.291302.810.32%1309.291296.16
Mon Jun 22 20261316.971298.710.06%1316.971294.98
Fri Jun 19 20261299.891297.890.27%1299.891291.04
Thu Jun 18 20261298.981294.34-0.29%1300.091293.67
Wed Jun 17 20261296.511298.050.47%1299.971295.28
Tue Jun 16 20261293.781291.95-0.14%12951290
Mon Jun 15 20261288.471293.780.41%12941285.02
Fri Jun 12 20261289.931288.46-0.12%12921280

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now