Bharat Bond ETF - April 2033 Share Price History

EBBETF0433

1301.262.28 (0.18%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Bond ETF - April 2033 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	1301.59	1301.26	0.18%	1303.97	1296.91
Mon Oct 05 2026	1325.68	1298.97	-0.05%	1325.68	1293.21
Thu Oct 01 2026	1303.53	1299.68	0.20%	1303.93	1296.56
Wed Sep 30 2026	1293.04	1297.04	-0.11%	1297.9	1293.04
Tue Sep 29 2026	1298	1298.53	-0.05%	1299.31	1286.29
Mon Sep 28 2026	1304	1299.14	-0.44%	1306.86	1297.01
Fri Sep 25 2026	1302.47	1304.86	0.27%	1307.67	1301.19
Thu Sep 24 2026	1306.92	1301.38	-0.65%	1311.68	1300
Wed Sep 23 2026	1305	1309.83	0.54%	1312	1303
Tue Sep 22 2026	1306.65	1302.8	0.06%	1306.65	1302.01

1
2
3
4
...
25

Bharat Bond ETF - April 2033 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support