Bharat Bond ETF - April 2033 share price history
EBBETF0433
1277.89
2.74 (-0.21%)Last updated on 23 Feb, 2026 | 13:30 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Bond ETF - April 2033 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1278.16 | 1277.89 | -0.21% | 1279.56 | 1276.35 |
| Fri Feb 20 2026 | 1280.07 | 1280.63 | -0.72% | 1289 | 1278.01 |
| Thu Feb 19 2026 | 1280.43 | 1289.96 | 0.77% | 1295 | 1277.01 |
| Wed Feb 18 2026 | 1278 | 1280.05 | -0.08% | 1283 | 1275.95 |
| Tue Feb 17 2026 | 1276.35 | 1281.02 | 0.51% | 1281.95 | 1274.93 |
| Mon Feb 16 2026 | 1276.55 | 1274.51 | -0.16% | 1277.93 | 1270.56 |
| Fri Feb 13 2026 | 1274.98 | 1276.55 | -0.10% | 1277.89 | 1271.09 |
| Thu Feb 12 2026 | 1273.5 | 1277.77 | 0.45% | 1279.48 | 1273.11 |
| Wed Feb 11 2026 | 1272 | 1272.02 | 0.01% | 1273.8 | 1271.01 |
| Tue Feb 10 2026 | 1273.18 | 1271.85 | 0.00% | 1273.18 | 1271 |
Bharat Bond ETF - April 2033 Associated Pages
