Bharat Bond ETF - April 2033 share price history

EBBETF0433

1259.99

3.45 (-0.27%)
Last updated on 9 Oct, 2025 | 15:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Bond ETF - April 2033 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 09 20251264.611259.99-0.27%1265.891258.87
Wed Oct 08 202512591263.430.54%1266.181259
Tue Oct 07 20251258.781256.70.08%1261.291256.06
Mon Oct 06 20251256.21255.75-0.04%1257.091255.01
Fri Oct 03 20251258.921256.19-0.02%1258.921255
Wed Oct 01 20251252.811256.480.08%1256.761252.8
Tue Sep 30 20251253.931255.430.17%1255.981253.31
Mon Sep 29 20251253.161253.280.08%1255.551252.85
Fri Sep 26 20251251.581252.220.09%12541251
Thu Sep 25 20251251.571251.15-0.03%1253.981250.81