Bharat Bond ETF - April 2032 Share Price History

BBETF0432

13413.43 (-0.26%)

Last updated on 6 Nov, 2026 | 15:20 IST

Free Demat with Zero AMC*

Bharat Bond ETF - April 2032 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1344.43	1341	-0.26%	1344.44	1336.01
Thu Nov 05 2026	1330.26	1344.43	1.36%	1346.32	1330.26
Wed Nov 04 2026	1328.25	1326.35	-0.27%	1331.98	1326.01
Tue Nov 03 2026	1328	1329.98	0.15%	1331.96	1324.94
Mon Nov 02 2026	1346.06	1328	0.37%	1346.06	1322.98
Fri Oct 30 2026	1321.26	1323.04	0.21%	1325.48	1320.25
Thu Oct 29 2026	1317.02	1320.33	-0.07%	1326.4	1317.02
Wed Oct 28 2026	1321.35	1321.31	0.00%	1325	1321
Tue Oct 27 2026	1324.9	1321.35	-0.27%	1324.9	1321.26
Mon Oct 26 2026	1325.66	1324.9	0.29%	1325.66	1324.9

1
2
3
4
...
25

Bharat Bond ETF - April 2032 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support