Bharat Bond ETF - April 2032 Share Price History

BBETF0432

13370.86 (0.06%)

Last updated on 7 Oct, 2026 | 09:37 IST

Free Demat with Zero AMC*

Bharat Bond ETF - April 2032 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1362.86	1337	0.06%	1362.86	1337
Tue Oct 06 2026	1336.69	1336.14	-0.04%	1339.73	1334.03
Mon Oct 05 2026	1330.55	1336.69	0.21%	1338.88	1330.55
Thu Oct 01 2026	1339.4	1333.92	-0.12%	1339.43	1333.46
Wed Sep 30 2026	1339.93	1335.5	-0.14%	1339.93	1334.02
Tue Sep 29 2026	1333.5	1337.31	0.29%	1338.48	1330.09
Mon Sep 28 2026	1336	1333.5	-0.19%	1340.93	1330.98
Fri Sep 25 2026	1339.8	1336	0.04%	1339.8	1335.97
Thu Sep 24 2026	1335.35	1335.53	-0.38%	1342.93	1335
Wed Sep 23 2026	1341.09	1340.66	-0.20%	1346	1332

1
2
3
4
...
25

Bharat Bond ETF - April 2032 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support