Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1297 | 1297.88 | 0.16% | 1299.23 | 1296 |
| Wed Apr 01 2026 | 1295 | 1295.85 | 0.03% | 1312.19 | 1291.91 |
| Mon Mar 30 2026 | 1300.31 | 1295.47 | -0.26% | 1305.45 | 1291.19 |
| Fri Mar 27 2026 | 1307.93 | 1298.81 | -0.20% | 1309.93 | 1292.36 |
| Wed Mar 25 2026 | 1310.9 | 1301.43 | -0.13% | 1310.96 | 1300.59 |
| Tue Mar 24 2026 | 1308.18 | 1303.13 | -0.37% | 1308.18 | 1301.51 |
| Mon Mar 23 2026 | 1316.35 | 1308.02 | -0.63% | 1316.35 | 1302.97 |
| Fri Mar 20 2026 | 1321.94 | 1316.35 | -0.23% | 1321.94 | 1315.25 |
| Thu Mar 19 2026 | 1319.68 | 1319.39 | 0.24% | 1326.38 | 1310 |
| Wed Mar 18 2026 | 1312.56 | 1316.26 | 0.40% | 1316.33 | 1312.56 |
Bharat Bond ETF - April 2032 Associated Pages
