Bharat Bond ETF - April 2032 share price history
BBETF0432
1295.89
2.49 (0.19%)Last updated on 3 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 1295.12 | 1295.89 | 0.19% | 1296.39 | 1291.9 |
| Wed Oct 01 2025 | 1290.01 | 1293.4 | 0.04% | 1295.89 | 1290.01 |
| Tue Sep 30 2025 | 1292.05 | 1292.89 | 0.07% | 1294.89 | 1291.16 |
| Mon Sep 29 2025 | 1290 | 1292.05 | 0.28% | 1293.81 | 1288.67 |
| Fri Sep 26 2025 | 1290.18 | 1288.5 | 0.10% | 1290.18 | 1285.85 |
| Thu Sep 25 2025 | 1288 | 1287.18 | -0.14% | 1288 | 1287.14 |
| Wed Sep 24 2025 | 1287.5 | 1288.98 | -0.08% | 1288.98 | 1287.5 |
| Tue Sep 23 2025 | 1288 | 1290 | 0.08% | 1290.18 | 1286.13 |
| Mon Sep 22 2025 | 1288 | 1288.92 | 0.11% | 1289.8 | 1287.59 |
| Fri Sep 19 2025 | 1288 | 1287.53 | 0.12% | 1288.26 | 1285.35 |