Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1309 | 1312.27 | 0.28% | 1312.98 | 1300.97 |
| Thu Jun 04 2026 | 1308.04 | 1308.61 | 0.04% | 1311.97 | 1307.82 |
| Wed Jun 03 2026 | 1303.33 | 1308.06 | -0.07% | 1312.9 | 1303.31 |
| Tue Jun 02 2026 | 1310 | 1308.98 | -0.01% | 1310 | 1308.51 |
| Mon Jun 01 2026 | 1301.89 | 1309.05 | 0.16% | 1311.95 | 1301.89 |
| Fri May 29 2026 | 1307.61 | 1307 | -0.07% | 1310 | 1305 |
| Wed May 27 2026 | 1312.44 | 1307.98 | 0.05% | 1312.94 | 1302.34 |
| Tue May 26 2026 | 1306.11 | 1307.28 | 0.38% | 1312.9 | 1303.06 |
| Mon May 25 2026 | 1301.02 | 1302.39 | 0.11% | 1308 | 1300.01 |
| Fri May 22 2026 | 1305.7 | 1301.02 | -0.14% | 1305.7 | 1298.97 |
Bharat Bond ETF - April 2032 Associated Pages
