Bharat Bond ETF - April 2032 share price history
BBETF0432
1307.48
6.20 (-0.47%)Last updated on 11 Dec, 2025 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 1311.25 | 1307.48 | -0.47% | 1311.25 | 1306.7 |
| Wed Dec 10 2025 | 1315.59 | 1313.68 | -0.18% | 1315.59 | 1310.35 |
| Tue Dec 09 2025 | 1316.38 | 1316.05 | -0.03% | 1318.4 | 1313.63 |
| Mon Dec 08 2025 | 1313.45 | 1316.38 | 0.22% | 1316.98 | 1313.38 |
| Fri Dec 05 2025 | 1312.81 | 1313.45 | 0.05% | 1320 | 1312.81 |
| Thu Dec 04 2025 | 1314 | 1312.81 | 0.00% | 1316.98 | 1311.07 |
| Wed Dec 03 2025 | 1313.65 | 1312.85 | -0.06% | 1318.09 | 1312.04 |
| Tue Dec 02 2025 | 1316.95 | 1313.65 | -0.03% | 1316.95 | 1311.81 |
| Mon Dec 01 2025 | 1315.5 | 1314.05 | -0.22% | 1317.46 | 1311.58 |
| Fri Nov 28 2025 | 1310.09 | 1316.94 | 0.62% | 1317.39 | 1310.09 |
