Bharat Bond ETF - April 2032 share price history
BBETF0432
1305.1
0.70 (-0.05%)Last updated on 30 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 1308.34 | 1305.8 | -0.16% | 1309.73 | 1305 |
| Wed Oct 29 2025 | 1304.01 | 1307.95 | 0.03% | 1310 | 1304.01 |
| Tue Oct 28 2025 | 1303.38 | 1307.61 | -0.16% | 1309.29 | 1303.38 |
| Mon Oct 27 2025 | 1307.93 | 1309.64 | 0.01% | 1309.89 | 1303.36 |
| Fri Oct 24 2025 | 1305.09 | 1309.54 | -0.03% | 1311.75 | 1303.88 |
| Thu Oct 23 2025 | 1304.02 | 1309.88 | -0.05% | 1310.4 | 1304.02 |
| Tue Oct 21 2025 | 1310.9 | 1310.56 | 0.16% | 1310.98 | 1307.52 |
| Mon Oct 20 2025 | 1308.42 | 1308.43 | 0.31% | 1309.3 | 1303.84 |
| Fri Oct 17 2025 | 1303 | 1304.34 | 0.16% | 1308.18 | 1302.98 |
| Thu Oct 16 2025 | 1306.3 | 1302.25 | -0.17% | 1306.3 | 1302.23 |