Bharat Bond ETF - April 2032 share price history

2.04 (-0.16%)

Bharat Bond ETF - April 2032 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	1314.22	1307.67	-0.15%	1318.86	1305.74
Thu May 14 2026	1318.4	1309.7	-0.36%	1318.4	1307.89
Wed May 13 2026	1318.33	1314.45	-0.22%	1318.33	1311.56
Tue May 12 2026	1313	1317.41	0.22%	1317.73	1312.75
Mon May 11 2026	1295	1314.5	-0.07%	1320.5	1294.5
Fri May 08 2026	1318.05	1315.38	0.30%	1319.56	1313
Thu May 07 2026	1315.86	1311.5	0.04%	1315.86	1311.5
Wed May 06 2026	1315.81	1311.01	-0.35%	1315.96	1307.2
Tue May 05 2026	1310.15	1315.56	0.18%	1315.58	1309.93
Mon May 04 2026	1316.47	1313.19	-0.46%	1319.09	1310.15