Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1316 | 1315.2 | -0.06% | 1317.81 | 1308 |
| Thu Apr 23 2026 | 1319.59 | 1316 | -0.01% | 1319.59 | 1316 |
| Wed Apr 22 2026 | 1318.98 | 1316.18 | -0.04% | 1318.98 | 1315 |
| Tue Apr 21 2026 | 1316.04 | 1316.68 | 0.05% | 1319 | 1316.04 |
| Mon Apr 20 2026 | 1315.68 | 1316.04 | 0.00% | 1319.98 | 1312.93 |
| Fri Apr 17 2026 | 1317.02 | 1316.06 | 0.05% | 1317.02 | 1315.5 |
| Thu Apr 16 2026 | 1316.5 | 1315.45 | -0.10% | 1318 | 1315 |
| Wed Apr 15 2026 | 1312.9 | 1316.83 | 0.37% | 1317.38 | 1312.34 |
| Mon Apr 13 2026 | 1317.96 | 1311.93 | -0.02% | 1317.96 | 1311.75 |
| Fri Apr 10 2026 | 1303.05 | 1312.18 | 0.55% | 1312.76 | 1303.05 |
Bharat Bond ETF - April 2032 Associated Pages
