Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1353.72 | 1352.88 | 0.32% | 1354.25 | 1344.79 |
| Tue Jul 21 2026 | 1350.82 | 1348.53 | -0.10% | 1350.9 | 1347 |
| Mon Jul 20 2026 | 1354.97 | 1349.92 | -0.13% | 1355.65 | 1344.9 |
| Fri Jul 17 2026 | 1354.2 | 1351.66 | 0.51% | 1354.43 | 1347.08 |
| Thu Jul 16 2026 | 1351.54 | 1344.83 | -0.12% | 1351.97 | 1342.5 |
| Wed Jul 15 2026 | 1347.95 | 1346.41 | -0.16% | 1352.39 | 1344.6 |
| Tue Jul 14 2026 | 1354.38 | 1348.56 | 0.07% | 1354.38 | 1343.01 |
| Mon Jul 13 2026 | 1358.18 | 1347.65 | -0.78% | 1358.18 | 1346.03 |
| Fri Jul 10 2026 | 1356 | 1358.18 | 0.16% | 1378 | 1342 |
| Thu Jul 09 2026 | 1351.94 | 1356 | 0.26% | 1356 | 1349.59 |
Bharat Bond ETF - April 2032 Associated Pages
