Bharat Bond ETF - April 2032 share price history
BBETF0432
1303.51
1.90 (0.15%)Last updated on 20 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1304.43 | 1303.51 | 0.15% | 1309.49 | 1303.51 |
| Mon Jan 19 2026 | 1311.41 | 1301.6 | -0.75% | 1312.35 | 1301.5 |
| Fri Jan 16 2026 | 1308.97 | 1311.41 | 0.19% | 1312 | 1308.01 |
| Wed Jan 14 2026 | 1313.69 | 1308.97 | -0.39% | 1315.19 | 1308.46 |
| Tue Jan 13 2026 | 1311.81 | 1314.15 | -0.05% | 1316.41 | 1311.81 |
| Mon Jan 12 2026 | 1310.41 | 1314.83 | 0.21% | 1315.61 | 1310.41 |
| Fri Jan 09 2026 | 1346.89 | 1312.05 | -0.15% | 1346.89 | 1309.41 |
| Thu Jan 08 2026 | 1312.76 | 1314.04 | 0.10% | 1315.06 | 1311.02 |
| Wed Jan 07 2026 | 1314 | 1312.76 | 0.16% | 1314 | 1311.01 |
| Tue Jan 06 2026 | 1314.28 | 1310.71 | -0.28% | 1314.28 | 1310.21 |
