Bharat Bond ETF - April 2032 share price history

BBETF0432

1305.1

0.70 (-0.05%)
Last updated on 30 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Bond ETF - April 2032 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20251308.341305.8-0.16%1309.731305
Wed Oct 29 20251304.011307.950.03%13101304.01
Tue Oct 28 20251303.381307.61-0.16%1309.291303.38
Mon Oct 27 20251307.931309.640.01%1309.891303.36
Fri Oct 24 20251305.091309.54-0.03%1311.751303.88
Thu Oct 23 20251304.021309.88-0.05%1310.41304.02
Tue Oct 21 20251310.91310.560.16%1310.981307.52
Mon Oct 20 20251308.421308.430.31%1309.31303.84
Fri Oct 17 202513031304.340.16%1308.181302.98
Thu Oct 16 20251306.31302.25-0.17%1306.31302.23