Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1319.18 | 1310.67 | -0.65% | 1319.18 | 1310.07 |
| Thu Mar 12 2026 | 1304.44 | 1319.18 | 0.62% | 1319.34 | 1304.44 |
| Wed Mar 11 2026 | 1317.86 | 1311 | -0.57% | 1318.5 | 1310 |
| Tue Mar 10 2026 | 1316.64 | 1318.47 | 0.15% | 1321.18 | 1314.01 |
| Mon Mar 09 2026 | 1313.97 | 1316.45 | 0.19% | 1317.8 | 1311.03 |
| Fri Mar 06 2026 | 1318.17 | 1313.97 | -0.32% | 1320.86 | 1312.33 |
| Thu Mar 05 2026 | 1310.59 | 1318.17 | 0.13% | 1321.11 | 1310.59 |
| Wed Mar 04 2026 | 1315.17 | 1316.43 | -0.25% | 1321.71 | 1315.17 |
| Mon Mar 02 2026 | 1320.26 | 1319.78 | -0.10% | 1320.91 | 1315.01 |
| Fri Feb 27 2026 | 1319.5 | 1321.06 | 0.08% | 1321.67 | 1319.5 |
Bharat Bond ETF - April 2032 Associated Pages
