Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1340.64 | 1343.79 | 0.23% | 1343.81 | 1336.44 |
| Wed Jun 24 2026 | 1333.54 | 1340.64 | 0.06% | 1342.39 | 1333.54 |
| Tue Jun 23 2026 | 1335.85 | 1339.82 | 0.27% | 1340 | 1333.82 |
| Mon Jun 22 2026 | 1335.35 | 1336.15 | 0.06% | 1338 | 1335.23 |
| Fri Jun 19 2026 | 1335.97 | 1335.35 | 0.07% | 1336.98 | 1334.1 |
| Thu Jun 18 2026 | 1333.44 | 1334.45 | 0.08% | 1337.43 | 1332.31 |
| Wed Jun 17 2026 | 1332.06 | 1333.44 | 0.13% | 1336.43 | 1332.06 |
| Tue Jun 16 2026 | 1327 | 1331.76 | 0.07% | 1333 | 1327 |
| Mon Jun 15 2026 | 1345.82 | 1330.88 | 0.06% | 1345.82 | 1325.83 |
| Fri Jun 12 2026 | 1334 | 1330.03 | -0.17% | 1334 | 1325.09 |
Bharat Bond ETF - April 2032 Associated Pages
