Bharat Bond ETF - April 2032 share price history
BBETF0432
1320.9
1.79 (-0.14%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Bond ETF - April 2032 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1320 | 1320.9 | -0.13% | 1320.9 | 1315.02 |
| Thu Feb 19 2026 | 1322.56 | 1322.68 | 0.33% | 1323.32 | 1318.46 |
| Wed Feb 18 2026 | 1311.76 | 1318.29 | 0.13% | 1320.19 | 1311.76 |
| Tue Feb 17 2026 | 1314.56 | 1316.6 | 0.16% | 1317.98 | 1314.5 |
| Mon Feb 16 2026 | 1304.96 | 1314.56 | 0.45% | 1319.28 | 1302.43 |
| Fri Feb 13 2026 | 1313.33 | 1308.66 | -0.07% | 1313.4 | 1308.27 |
| Thu Feb 12 2026 | 1312.43 | 1309.58 | 0.09% | 1312.43 | 1308.56 |
| Wed Feb 11 2026 | 1312.4 | 1308.38 | -0.08% | 1312.4 | 1305.36 |
| Tue Feb 10 2026 | 1312.85 | 1309.43 | -0.17% | 1314.34 | 1308.31 |
| Mon Feb 09 2026 | 1314.81 | 1311.71 | -0.09% | 1314.81 | 1310 |
Bharat Bond ETF - April 2032 Associated Pages
