BHARAT Bond ETF - April 2031 share price history
EBBETF0431
1386.7
0.63 (-0.05%)Last updated on 20 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1391.91 | 1386.7 | -0.04% | 1391.91 | 1386.51 |
| Mon Jan 19 2026 | 1392.98 | 1387.32 | -0.40% | 1394.8 | 1387.02 |
| Fri Jan 16 2026 | 1398 | 1392.85 | -0.41% | 1398 | 1388.32 |
| Wed Jan 14 2026 | 1398.93 | 1398.55 | 0.13% | 1399.14 | 1393.76 |
| Tue Jan 13 2026 | 1399.35 | 1396.7 | -0.17% | 1399.35 | 1395.18 |
| Mon Jan 12 2026 | 1398.72 | 1399.14 | 0.17% | 1400 | 1394.55 |
| Fri Jan 09 2026 | 1394.8 | 1396.72 | 0.14% | 1398.75 | 1394.64 |
| Thu Jan 08 2026 | 1397 | 1394.8 | -0.01% | 1397.89 | 1393 |
| Wed Jan 07 2026 | 1399.68 | 1394.95 | 0.02% | 1399.68 | 1394.29 |
| Tue Jan 06 2026 | 1399.59 | 1394.73 | -0.18% | 1400.98 | 1391 |
