BHARAT Bond ETF - April 2031 Share Price History

EBBETF0431

1429.281.93 (0.14%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

BHARAT Bond ETF - April 2031 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1427.36	1429.28	0.14%	1437.82	1427.35
Thu Nov 05 2026	1418.22	1427.34	0.37%	1431.16	1417.98
Wed Nov 04 2026	1420	1422.01	0.32%	1427.97	1418
Tue Nov 03 2026	1419.82	1417.52	0.01%	1422.64	1416.1
Mon Nov 02 2026	1418.75	1417.36	0.17%	1419.6	1414.41
Fri Oct 30 2026	1417.25	1414.93	0.09%	1419.51	1414
Thu Oct 29 2026	1415.14	1413.65	-0.11%	1417.56	1410.53
Wed Oct 28 2026	1414.42	1415.14	0.05%	1418.66	1414
Tue Oct 27 2026	1417.9	1414.42	0.03%	1419	1414
Mon Oct 26 2026	1431.28	1414.04	-0.25%	1431.28	1413.02

1
2
3
4
...
25

BHARAT Bond ETF - April 2031 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support