BHARAT Bond ETF - April 2031 share price history
EBBETF0431
1395
1.51 (-0.11%)Last updated on 12 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1398.91 | 1395 | -0.11% | 1399.03 | 1395 |
| Thu Dec 11 2025 | 1396.76 | 1396.51 | -0.16% | 1397.38 | 1393 |
| Wed Dec 10 2025 | 1399.27 | 1398.73 | -0.24% | 1400.88 | 1397.01 |
| Tue Dec 09 2025 | 1400.98 | 1402.13 | 0.09% | 1402.97 | 1396.07 |
| Mon Dec 08 2025 | 1402.48 | 1400.88 | 0.05% | 1402.48 | 1398.01 |
| Fri Dec 05 2025 | 1402.09 | 1400.19 | 0.04% | 1404 | 1398 |
| Thu Dec 04 2025 | 1397.05 | 1399.65 | -0.07% | 1401.88 | 1397.05 |
| Wed Dec 03 2025 | 1401.06 | 1400.66 | 0.14% | 1402 | 1397.01 |
| Tue Dec 02 2025 | 1400.84 | 1398.68 | -0.15% | 1402.5 | 1398.03 |
| Mon Dec 01 2025 | 1402.03 | 1400.81 | 0.24% | 1402.03 | 1396.66 |
