BHARAT Bond ETF - April 2031 share price history
EBBETF0431
1399.25
4.03 (-0.29%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
BHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1404.34 | 1399.25 | -0.29% | 1404.34 | 1398 |
| Thu Feb 19 2026 | 1406.53 | 1403.28 | -0.05% | 1406.53 | 1399.88 |
| Wed Feb 18 2026 | 1398 | 1403.97 | 0.32% | 1405.01 | 1398 |
| Tue Feb 17 2026 | 1400.16 | 1399.43 | -0.05% | 1402.96 | 1399 |
| Mon Feb 16 2026 | 1401.04 | 1400.15 | 0.12% | 1401.45 | 1384.55 |
| Fri Feb 13 2026 | 1399.01 | 1398.45 | 0.09% | 1402 | 1395 |
| Thu Feb 12 2026 | 1394.69 | 1397.25 | 0.16% | 1399.89 | 1394.05 |
| Wed Feb 11 2026 | 1395.01 | 1394.95 | -0.03% | 1397.9 | 1394.59 |
| Tue Feb 10 2026 | 1393.45 | 1395.38 | -0.08% | 1397.98 | 1392.77 |
| Mon Feb 09 2026 | 1396.16 | 1396.53 | 0.04% | 1399.03 | 1392.34 |
BHARAT Bond ETF - April 2031 Associated Pages
