BHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1397.52 | 1381.87 | -0.13% | 1397.52 | 1380.01 |
| Wed Apr 01 2026 | 1410.61 | 1383.68 | 0.16% | 1410.61 | 1377 |
| Mon Mar 30 2026 | 1382.83 | 1381.5 | -0.04% | 1397.98 | 1375.88 |
| Fri Mar 27 2026 | 1398 | 1382 | -0.43% | 1398 | 1381.01 |
| Wed Mar 25 2026 | 1391.52 | 1387.92 | -0.02% | 1391.52 | 1385 |
| Tue Mar 24 2026 | 1389.4 | 1388.13 | -0.07% | 1394.39 | 1383.76 |
| Mon Mar 23 2026 | 1392.14 | 1389.13 | -0.22% | 1392.78 | 1383.2 |
| Fri Mar 20 2026 | 1388.92 | 1392.14 | 0.24% | 1402.72 | 1388.92 |
| Thu Mar 19 2026 | 1397.93 | 1388.83 | -0.90% | 1401.4 | 1387.05 |
| Wed Mar 18 2026 | 1398.39 | 1401.45 | 0.23% | 1401.97 | 1398.18 |
BHARAT Bond ETF - April 2031 Associated Pages
