BHARAT Bond ETF - April 2031 share price history
EBBETF0431
1383.64
1.52 (0.11%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 1383.21 | 1383.64 | 0.11% | 1385.12 | 1380.36 |
| Wed Oct 08 2025 | 1382.02 | 1382.11 | 0.08% | 1384.78 | 1380.92 |
| Tue Oct 07 2025 | 1381.92 | 1380.97 | 0.17% | 1381.93 | 1378.31 |
| Mon Oct 06 2025 | 1381.98 | 1378.68 | 0.03% | 1381.98 | 1376.68 |
| Fri Oct 03 2025 | 1376.89 | 1378.31 | 0.11% | 1379.94 | 1375.02 |
| Wed Oct 01 2025 | 1378.98 | 1376.86 | 0.11% | 1379.2 | 1373.76 |
| Tue Sep 30 2025 | 1375.81 | 1375.38 | -0.03% | 1377.57 | 1375 |
| Mon Sep 29 2025 | 1378.39 | 1375.85 | 0.16% | 1378.39 | 1372.72 |
| Fri Sep 26 2025 | 1373.65 | 1373.69 | 0.01% | 1377.64 | 1373.06 |
| Thu Sep 25 2025 | 1376.98 | 1373.55 | 0.03% | 1376.98 | 1372.23 |