• Home
  • Stocks
  • BHARAT Bond ETF - April 2031 Share Price History

BHARAT Bond ETF - April 2031 share price history

EBBETF0431

ETF

1432.41

0.00 (0.00%)
Last updated on 25 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

BHARAT Bond ETF - April 2031 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 25 20261434.361432.410.04%1434.431425.86
Wed Jun 24 20261428.841431.790.30%1435.981428.52
Tue Jun 23 20261434.41427.520.20%1434.41427
Mon Jun 22 20261429.891424.650.14%1434.481421.09
Fri Jun 19 202614251422.67-0.15%14291421.09
Thu Jun 18 20261429.561424.760.16%1429.561421.3
Wed Jun 17 20261424.91422.510.08%1424.91421.38
Tue Jun 16 202614231421.36-0.12%14251420.79
Mon Jun 15 20261428.981423.080.33%1429.891415.88
Fri Jun 12 20261421.51418.46-0.03%1424.971416.01

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now