BHARAT Bond ETF - April 2031 share price history
EBBETF0431
1388.24
2.82 (-0.20%)Last updated on 31 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1389.02 | 1388.24 | -0.20% | 1392.93 | 1385 |
| Thu Oct 30 2025 | 1392.5 | 1391.06 | -0.11% | 1393.19 | 1388.34 |
| Wed Oct 29 2025 | 1391.88 | 1392.56 | 0.24% | 1393.93 | 1386.32 |
| Tue Oct 28 2025 | 1391.52 | 1389.17 | -0.33% | 1393 | 1388 |
| Mon Oct 27 2025 | 1390.3 | 1393.78 | 0.26% | 1395 | 1386.31 |
| Fri Oct 24 2025 | 1391 | 1390.15 | -0.13% | 1394 | 1387.02 |
| Thu Oct 23 2025 | 1390.94 | 1392.01 | -0.55% | 1392.73 | 1388.19 |
| Tue Oct 21 2025 | 1399 | 1399.68 | 0.43% | 1410 | 1386.02 |
| Mon Oct 20 2025 | 1392.25 | 1393.63 | 0.20% | 1397 | 1385.31 |
| Fri Oct 17 2025 | 1389.43 | 1390.81 | 0.18% | 1391.25 | 1387 |