BHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1395.75 | 1402.99 | 0.02% | 1409.95 | 1395.75 |
| Thu May 07 2026 | 1400 | 1402.76 | 0.17% | 1404.82 | 1400 |
| Wed May 06 2026 | 1403.58 | 1400.4 | -0.12% | 1404.78 | 1398 |
| Tue May 05 2026 | 1403.94 | 1402.03 | -0.09% | 1417.93 | 1401 |
| Mon May 04 2026 | 1401.18 | 1403.3 | 0.15% | 1403.68 | 1401.15 |
| Thu Apr 30 2026 | 1402.59 | 1401.16 | 0.05% | 1404.88 | 1400.44 |
| Wed Apr 29 2026 | 1407.77 | 1400.44 | -0.52% | 1407.77 | 1400.34 |
| Tue Apr 28 2026 | 1409.48 | 1407.79 | -0.01% | 1409.79 | 1405.03 |
| Mon Apr 27 2026 | 1408.96 | 1407.92 | 0.35% | 1411.8 | 1402.69 |
| Fri Apr 24 2026 | 1408.81 | 1402.96 | 0.06% | 1408.81 | 1401.01 |
BHARAT Bond ETF - April 2031 Associated Pages
