BHARAT Bond ETF - April 2031 Share Price History

EBBETF0431

1424.153.17 (-0.22%)

Last updated on 7 Oct, 2026 | 14:26 IST

Free Demat with Zero AMC*

BHARAT Bond ETF - April 2031 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1432.66	1424.15	-0.22%	1432.66	1424.02
Tue Oct 06 2026	1431	1427.31	0.02%	1432	1425.5
Mon Oct 05 2026	1434.56	1427.08	-0.04%	1435.27	1425
Thu Oct 01 2026	1431.64	1427.58	0.00%	1439.5	1423.81
Wed Sep 30 2026	1432.56	1427.54	0.13%	1433.93	1423.02
Tue Sep 29 2026	1423.5	1425.7	0.02%	1434	1423.21
Mon Sep 28 2026	1438.26	1425.38	-0.34%	1438.26	1421.4
Fri Sep 25 2026	1437.98	1430.18	0.01%	1437.98	1424.43
Thu Sep 24 2026	1428	1430.09	-0.07%	1433.57	1427.47
Wed Sep 23 2026	1431	1431.06	-0.13%	1435.22	1430.01

1
2
3
4
...
25

BHARAT Bond ETF - April 2031 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support