• Home
  • Stocks
  • BHARAT Bond ETF - April 2031 Share Price History

BHARAT Bond ETF - April 2031 share price history

EBBETF0431

ETF

1401.15

4.29 (0.31%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

BHARAT Bond ETF - April 2031 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 20261396.861401.150.31%14021394.96
Thu Jun 04 20261408.391396.85-0.04%1408.391393.77
Wed Jun 03 20261394.21397.43-0.19%1399.311393.8
Tue Jun 02 202614031400.070.24%14031395.05
Mon Jun 01 20261408.971396.690.03%1408.971393
Fri May 29 20261397.631396.29-0.10%1397.631391.47
Wed May 27 20261404.081397.630.07%1404.081392.04
Tue May 26 20261405.061396.690.40%1405.061390.06
Mon May 25 202613931391.160.09%1398.081390.09
Fri May 22 20261387.441389.96-0.29%1394.411386.47

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now