BHARAT Bond ETF - April 2031 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1396.46 | 1395.45 | -0.47% | 1399.22 | 1394.45 |
| Thu Mar 12 2026 | 1399.95 | 1401.97 | -0.05% | 1403.43 | 1398.09 |
| Wed Mar 11 2026 | 1401.69 | 1402.63 | 0.23% | 1403.07 | 1396 |
| Tue Mar 10 2026 | 1404.63 | 1399.48 | -0.19% | 1404.63 | 1398.26 |
| Mon Mar 09 2026 | 1404.28 | 1402.18 | 0.00% | 1405.34 | 1396.25 |
| Fri Mar 06 2026 | 1402 | 1402.15 | 0.13% | 1407.43 | 1400.75 |
| Thu Mar 05 2026 | 1403.69 | 1400.31 | -0.10% | 1403.69 | 1399.2 |
| Wed Mar 04 2026 | 1402.3 | 1401.65 | -0.01% | 1404 | 1401.65 |
| Mon Mar 02 2026 | 1403.68 | 1401.83 | 0.04% | 1404.81 | 1400.02 |
| Fri Feb 27 2026 | 1401.06 | 1401.27 | 0.08% | 1404.38 | 1400.34 |
BHARAT Bond ETF - April 2031 Associated Pages
