• Home
  • Stocks
  • BHARAT Bond ETF - April 2031 Share Price History

BHARAT Bond ETF - April 2031 share price history

EBBETF0431

ETF

1440.56

5.62 (-0.39%)
Last updated on 22 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

BHARAT Bond ETF - April 2031 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 20261444.831440.56-0.39%1444.831438
Tue Jul 21 20261439.061446.180.75%14681435.01
Mon Jul 20 20261443.311435.47-0.06%1443.311434
Fri Jul 17 20261443.411436.40.07%1443.411434
Thu Jul 16 20261442.231435.360.14%1442.231433.63
Wed Jul 15 20261428.11433.310.06%1436.961428.1
Tue Jul 14 20261448.361432.4-0.34%1448.361428.03
Mon Jul 13 20261446.941437.35-0.27%1446.951433.02
Fri Jul 10 20261439.081441.31-0.04%14691435
Thu Jul 09 20261436.651441.90.40%1444.611430.58

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now