Bharat Bond ETF - April 2030 share price history
EBBETF0430
1560.1
2.18 (-0.14%)Last updated on 12 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1566.42 | 1560.1 | -0.14% | 1566.42 | 1557.85 |
| Thu Dec 11 2025 | 1563.26 | 1562.28 | -0.06% | 1563.26 | 1558.65 |
| Wed Dec 10 2025 | 1564.98 | 1563.26 | 0.08% | 1565 | 1562.04 |
| Tue Dec 09 2025 | 1571.19 | 1562.04 | -0.13% | 1571.19 | 1559 |
| Mon Dec 08 2025 | 1571.59 | 1564.03 | 0.07% | 1571.59 | 1558.81 |
| Fri Dec 05 2025 | 1560.01 | 1562.95 | 0.06% | 1567.97 | 1554.51 |
| Thu Dec 04 2025 | 1569.8 | 1562.04 | 0.03% | 1569.8 | 1560 |
| Wed Dec 03 2025 | 1574.59 | 1561.51 | -0.29% | 1574.59 | 1559.56 |
| Tue Dec 02 2025 | 1572.8 | 1566.01 | 0.05% | 1572.8 | 1558.09 |
| Mon Dec 01 2025 | 1559.9 | 1565.25 | 0.03% | 1568.38 | 1553.38 |
