Bharat Bond ETF - April 2030 share price history
EBBETF0430
1546
1.94 (0.13%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 1547.49 | 1546 | 0.13% | 1547.49 | 1544.53 |
| Wed Oct 08 2025 | 1539.44 | 1544.06 | -0.14% | 1549.8 | 1521.14 |
| Tue Oct 07 2025 | 1548.93 | 1546.25 | 0.13% | 1548.93 | 1543.1 |
| Mon Oct 06 2025 | 1547.69 | 1544.29 | 0.28% | 1586.19 | 1520 |
| Fri Oct 03 2025 | 1544.91 | 1540 | 0.19% | 1545 | 1537 |
| Wed Oct 01 2025 | 1539.61 | 1537.1 | -0.10% | 1542.81 | 1536.59 |
| Tue Sep 30 2025 | 1539.65 | 1538.63 | -0.04% | 1541.44 | 1536.96 |
| Mon Sep 29 2025 | 1533.28 | 1539.19 | 0.10% | 1545.28 | 1520 |
| Fri Sep 26 2025 | 1544.8 | 1537.58 | 0.11% | 1544.8 | 1535.16 |
| Thu Sep 25 2025 | 1538.97 | 1535.89 | 0.03% | 1539.42 | 1533 |