Bharat Bond ETF - April 2030 share price history
EBBETF0430
1570.27
2.00 (-0.13%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Bharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1575.4 | 1570.27 | -0.13% | 1576.34 | 1564 |
| Thu Feb 19 2026 | 1578.3 | 1572.27 | 0.12% | 1578.3 | 1570 |
| Wed Feb 18 2026 | 1573.6 | 1570.46 | -0.01% | 1573.6 | 1567.36 |
| Tue Feb 17 2026 | 1571.06 | 1570.64 | 0.16% | 1571.4 | 1568.06 |
| Mon Feb 16 2026 | 1518.68 | 1568.09 | 0.16% | 1576.8 | 1518.68 |
| Fri Feb 13 2026 | 1564.85 | 1565.65 | 0.20% | 1566.7 | 1563.48 |
| Thu Feb 12 2026 | 1564.73 | 1562.52 | -0.02% | 1565.31 | 1561.31 |
| Wed Feb 11 2026 | 1569.8 | 1562.76 | 0.05% | 1569.8 | 1560.41 |
| Tue Feb 10 2026 | 1565.68 | 1562.02 | -0.05% | 1566.54 | 1561.43 |
| Mon Feb 09 2026 | 1568 | 1562.78 | 0.11% | 1568 | 1561.06 |
Bharat Bond ETF - April 2030 Associated Pages
