Bharat Bond ETF - April 2030 Share Price History

EBBETF0430

1604.962.52 (-0.16%)

Last updated on 7 Oct, 2026 | 15:07 IST

Free Demat with Zero AMC*

Bharat Bond ETF - April 2030 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1612.8	1604.96	-0.16%	1612.8	1602.7
Tue Oct 06 2026	1637.71	1607.47	0.12%	1637.71	1603.8
Mon Oct 05 2026	1611.8	1605.6	0.25%	1611.8	1591
Thu Oct 01 2026	1611.9	1601.57	-0.32%	1613.98	1601.18
Wed Sep 30 2026	1591.93	1606.78	-0.04%	1611.9	1591.93
Tue Sep 29 2026	1600.68	1607.4	-0.13%	1612.9	1577.33
Mon Sep 28 2026	1610	1609.53	0.23%	1614.5	1599.31
Fri Sep 25 2026	1611.79	1605.88	0.12%	1611.79	1603.94
Thu Sep 24 2026	1612.96	1603.94	-0.36%	1612.96	1602.26
Wed Sep 23 2026	1611.25	1609.68	0.09%	1611.25	1607.15

1
2
3
4
...
25

Bharat Bond ETF - April 2030 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support