Bharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1598.01 | 1603.76 | -0.14% | 1612.98 | 1598.01 |
| Tue Jul 21 2026 | 1614 | 1606.07 | 0.23% | 1614 | 1602.39 |
| Mon Jul 20 2026 | 1614 | 1602.39 | -0.09% | 1614 | 1590.19 |
| Fri Jul 17 2026 | 1600.1 | 1603.81 | -0.06% | 1609.9 | 1600.1 |
| Thu Jul 16 2026 | 1610 | 1604.83 | -0.12% | 1610 | 1600.1 |
| Wed Jul 15 2026 | 1613.97 | 1606.71 | -0.16% | 1613.97 | 1604.5 |
| Tue Jul 14 2026 | 1614 | 1609.28 | 0.26% | 1614 | 1597 |
| Mon Jul 13 2026 | 1597 | 1605.1 | 0.02% | 1614 | 1597 |
| Fri Jul 10 2026 | 1637.92 | 1604.72 | -0.07% | 1637.92 | 1582.56 |
| Thu Jul 09 2026 | 1615.97 | 1605.8 | -0.10% | 1615.97 | 1603.48 |
Bharat Bond ETF - April 2030 Associated Pages
Invest in EBBETF0430
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade