Bharat Bond ETF - April 2030 share price history

EBBETF0430

1554

1.55 (-0.10%)
Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bharat Bond ETF - April 2030 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 20251567.31554-0.10%1567.31552.3
Thu Oct 30 20251554.541555.550.06%1557.21552.3
Wed Oct 29 20251541.381554.540.16%1562.191541.38
Tue Oct 28 20251541.31552.11-0.03%1563.41541.3
Mon Oct 27 20251541.351552.59-0.31%1564.81541.35
Fri Oct 24 20251561.31557.340.25%1561.31547.46
Thu Oct 23 20251549.291553.53-0.12%1557.951549.29
Tue Oct 21 20251547.881555.350.09%1568.821547.88
Mon Oct 20 20251555.81553.930.38%15591549.47
Fri Oct 17 20251545.071548.06-0.20%1553.481545.07