Bharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1560.68 | 1572.65 | 0.16% | 1577.15 | 1558 |
| Thu Apr 23 2026 | 1579.79 | 1570.09 | -0.21% | 1579.79 | 1566.05 |
| Wed Apr 22 2026 | 1577.97 | 1573.38 | -0.06% | 1582 | 1571.5 |
| Tue Apr 21 2026 | 1578.29 | 1574.35 | 0.09% | 1578.29 | 1572.76 |
| Mon Apr 20 2026 | 1578.41 | 1572.96 | -0.05% | 1578.41 | 1572.02 |
| Fri Apr 17 2026 | 1575.96 | 1573.68 | 0.00% | 1575.96 | 1570.92 |
| Thu Apr 16 2026 | 1561.1 | 1573.67 | 0.20% | 1577.38 | 1561.1 |
| Wed Apr 15 2026 | 1579.8 | 1570.59 | 0.02% | 1579.8 | 1569.5 |
| Mon Apr 13 2026 | 1569.54 | 1570.25 | 0.04% | 1575 | 1567 |
| Fri Apr 10 2026 | 1567 | 1569.61 | 0.63% | 1570.9 | 1552.38 |
Bharat Bond ETF - April 2030 Associated Pages
