Bharat Bond ETF - April 2030 Share Price History

EBBETF0430

1608.630.67 (0.04%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Bharat Bond ETF - April 2030 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	1614.9	1608.63	0.04%	1614.9	1603.6
Thu Nov 05 2026	1608.9	1607.95	0.49%	1608.98	1601.01
Wed Nov 04 2026	1595.3	1600.15	-0.02%	1604.98	1595.3
Tue Nov 03 2026	1603.79	1600.41	0.12%	1603.8	1593.69
Mon Nov 02 2026	1601.88	1598.56	0.32%	1608.9	1591.39
Fri Oct 30 2026	1601.88	1593.43	-0.04%	1601.88	1583.61
Thu Oct 29 2026	1599.79	1594.11	-0.11%	1599.79	1594
Wed Oct 28 2026	1499	1595.94	0.12%	1599	1499
Tue Oct 27 2026	1592.29	1594.08	-0.09%	1601.89	1590.68
Mon Oct 26 2026	1602.86	1595.52	-0.02%	1602.88	1591.17

1
2
3
4
...
25

Bharat Bond ETF - April 2030 Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support