Bharat Bond ETF - April 2030 share price history

2.93 (-0.19%)

Bharat Bond ETF - April 2030 Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	1576.4	1564.07	-0.19%	1576.4	1564
Thu Mar 12 2026	1560.38	1567	0.09%	1572.19	1560.38
Wed Mar 11 2026	1571.38	1565.65	-0.15%	1576.97	1564.54
Tue Mar 10 2026	1577.11	1568.02	0.13%	1577.11	1566.95
Mon Mar 09 2026	1563.38	1566.01	-0.39%	1578.3	1548.53
Fri Mar 06 2026	1572.54	1572.19	0.13%	1573.2	1569.75
Thu Mar 05 2026	1569.2	1570.2	0.06%	1574.34	1569.02
Wed Mar 04 2026	1568.72	1569.21	-0.17%	1577.89	1567.8
Mon Mar 02 2026	1565.38	1571.91	0.03%	1579.11	1524.29
Fri Feb 27 2026	1579.54	1571.43	0.01%	1579.54	1571.22