Bharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1578.38 | 1571.53 | 0.01% | 1578.38 | 1548.34 |
| Thu May 14 2026 | 1563.68 | 1571.42 | 0.20% | 1578.97 | 1549.51 |
| Wed May 13 2026 | 1563.68 | 1568.34 | -0.30% | 1574 | 1563.68 |
| Tue May 12 2026 | 1573.96 | 1573.02 | -0.04% | 1574.17 | 1566.38 |
| Mon May 11 2026 | 1578.8 | 1573.68 | 0.02% | 1578.8 | 1563.38 |
| Fri May 08 2026 | 1578 | 1573.29 | 0.14% | 1578 | 1548.95 |
| Thu May 07 2026 | 1578.3 | 1571.07 | 0.16% | 1578.3 | 1563.38 |
| Wed May 06 2026 | 1578.3 | 1568.5 | -0.16% | 1578.3 | 1562.68 |
| Tue May 05 2026 | 1561.38 | 1571.02 | 0.12% | 1591.53 | 1558 |
| Mon May 04 2026 | 1576.97 | 1569.18 | 0.28% | 1576.97 | 1560.17 |
Bharat Bond ETF - April 2030 Associated Pages
