Bharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1562 | 1549.91 | -0.15% | 1568 | 1542 |
| Wed Apr 01 2026 | 1582.13 | 1552.18 | 0.23% | 1582.13 | 1546.17 |
| Mon Mar 30 2026 | 1564.3 | 1548.69 | -0.39% | 1564.3 | 1547.54 |
| Fri Mar 27 2026 | 1609.11 | 1554.83 | -0.47% | 1609.11 | 1552.61 |
| Wed Mar 25 2026 | 1564 | 1562.25 | 0.33% | 1576.41 | 1553.45 |
| Tue Mar 24 2026 | 1564.8 | 1557.16 | 0.11% | 1602.09 | 1551.2 |
| Mon Mar 23 2026 | 1568.8 | 1555.43 | -0.42% | 1568.8 | 1552.28 |
| Fri Mar 20 2026 | 1560.56 | 1561.96 | 0.28% | 1567 | 1557.34 |
| Thu Mar 19 2026 | 1561.01 | 1557.56 | -0.52% | 1568.47 | 1551.07 |
| Wed Mar 18 2026 | 1566 | 1565.77 | -0.02% | 1569.3 | 1562.27 |
Bharat Bond ETF - April 2030 Associated Pages
