Bharat Bond ETF - April 2030 share price history
EBBETF0430
1554
1.55 (-0.10%)Last updated on 31 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 1567.3 | 1554 | -0.10% | 1567.3 | 1552.3 |
| Thu Oct 30 2025 | 1554.54 | 1555.55 | 0.06% | 1557.2 | 1552.3 |
| Wed Oct 29 2025 | 1541.38 | 1554.54 | 0.16% | 1562.19 | 1541.38 |
| Tue Oct 28 2025 | 1541.3 | 1552.11 | -0.03% | 1563.4 | 1541.3 |
| Mon Oct 27 2025 | 1541.35 | 1552.59 | -0.31% | 1564.8 | 1541.35 |
| Fri Oct 24 2025 | 1561.3 | 1557.34 | 0.25% | 1561.3 | 1547.46 |
| Thu Oct 23 2025 | 1549.29 | 1553.53 | -0.12% | 1557.95 | 1549.29 |
| Tue Oct 21 2025 | 1547.88 | 1555.35 | 0.09% | 1568.82 | 1547.88 |
| Mon Oct 20 2025 | 1555.8 | 1553.93 | 0.38% | 1559 | 1549.47 |
| Fri Oct 17 2025 | 1545.07 | 1548.06 | -0.20% | 1553.48 | 1545.07 |