• Home
  • Stocks
  • Bharat Bond ETF - April 2030 Share Price History

Bharat Bond ETF - April 2030 share price history

EBBETF0430

ETF

1573.13

4.41 (0.28%)
Last updated on 5 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Bharat Bond ETF - April 2030 Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 05 20261565.391573.130.28%1582.391565.39
Thu Jun 04 202615741568.710.02%15741566.01
Wed Jun 03 20261574.81568.410.06%1574.81565.38
Tue Jun 02 20261575.81567.53-0.20%1575.81565.67
Mon Jun 01 20261572.791570.70.34%1575.481561.53
Fri May 29 20261562.311565.45-0.12%15771558.56
Wed May 27 20261560.681567.260.13%1575.251560.68
Tue May 26 202615741565.230.04%15741563
Mon May 25 20261560.381564.530.18%1573.81560.38
Fri May 22 20261569.851561.790.06%1569.851556.81

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now