Bharat Bond ETF - April 2030 share price history
EBBETF0430
1554.1
0.95 (-0.06%)Last updated on 20 Jan, 2026 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bharat Bond ETF - April 2030 Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 1555.06 | 1554.1 | -0.06% | 1558.35 | 1551.61 |
| Mon Jan 19 2026 | 1563.01 | 1555.05 | -0.35% | 1563.02 | 1551 |
| Fri Jan 16 2026 | 1555.11 | 1560.47 | 0.00% | 1567.6 | 1554.98 |
| Wed Jan 14 2026 | 1567 | 1560.44 | -0.17% | 1567 | 1559.04 |
| Tue Jan 13 2026 | 1567.98 | 1563.09 | -0.09% | 1567.98 | 1556.33 |
| Mon Jan 12 2026 | 1611.58 | 1564.5 | -0.01% | 1611.58 | 1555.38 |
| Fri Jan 09 2026 | 1551.38 | 1564.65 | 0.02% | 1568.21 | 1551.38 |
| Thu Jan 08 2026 | 1568.19 | 1564.41 | -0.02% | 1568.19 | 1560.25 |
| Wed Jan 07 2026 | 1564.4 | 1564.68 | 0.18% | 1566.48 | 1561.01 |
| Tue Jan 06 2026 | 1568.21 | 1561.81 | 0.01% | 1568.21 | 1560 |
