BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 119.3 | 117.35 | 1.31% | 119.3 | 115.16 |
| Thu Apr 02 2026 | 120.15 | 115.83 | -0.70% | 120.15 | 113.01 |
| Wed Apr 01 2026 | 117.38 | 116.65 | 2.35% | 117.38 | 114.01 |
| Mon Mar 30 2026 | 118.83 | 113.97 | -1.21% | 118.83 | 113.66 |
| Fri Mar 27 2026 | 116.52 | 115.37 | -0.99% | 116.52 | 115.19 |
| Wed Mar 25 2026 | 117.33 | 116.52 | 1.79% | 117.33 | 115.02 |
| Tue Mar 24 2026 | 116.73 | 114.47 | 1.01% | 116.73 | 113.19 |
| Mon Mar 23 2026 | 116.8 | 113.33 | -3.08% | 116.8 | 112.84 |
| Fri Mar 20 2026 | 117.22 | 116.93 | -0.10% | 119.11 | 116.33 |
| Thu Mar 19 2026 | 118.98 | 117.05 | -2.01% | 118.98 | 116.25 |
BHARAT 22 ETF - ICICI Prudential AMC Associated Pages
- BHARAT 22 ETF - ICICI Prudential AMC Share Price
- BHARAT 22 ETF - ICICI Prudential AMC Share Price chart
- BHARAT 22 ETF - ICICI Prudential AMC Fundamental Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Technical Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Peer Comparison
- BHARAT 22 ETF - ICICI Prudential AMC Shareholding Pattern
