BHARAT 22 ETF - ICICI Prudential AMC share price history
ICICIB22
115.07
0.92 (-0.79%)Last updated on 16 Dec, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 114.6 | 115.07 | -0.78% | 116.5 | 114.6 |
| Mon Dec 15 2025 | 118.7 | 115.98 | 0.15% | 118.7 | 115.22 |
| Fri Dec 12 2025 | 115.02 | 115.81 | 0.69% | 116.13 | 115.02 |
| Thu Dec 11 2025 | 117.75 | 115.02 | 0.13% | 117.75 | 114.38 |
| Wed Dec 10 2025 | 114 | 114.87 | -0.09% | 116.08 | 114 |
| Tue Dec 09 2025 | 116 | 114.97 | 0.05% | 116 | 113.61 |
| Mon Dec 08 2025 | 118.36 | 114.91 | -1.25% | 118.36 | 114.55 |
| Fri Dec 05 2025 | 118.65 | 116.37 | 0.53% | 118.65 | 115.34 |
| Thu Dec 04 2025 | 116 | 115.76 | 0.34% | 116 | 115.01 |
| Wed Dec 03 2025 | 118.45 | 115.37 | -0.79% | 118.45 | 115 |
