BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 122.08 | 118.31 | -3.12% | 122.09 | 118.09 |
| Thu Mar 12 2026 | 123 | 122.12 | 0.29% | 123.11 | 119.94 |
| Wed Mar 11 2026 | 126.05 | 121.77 | -0.50% | 126.05 | 121.5 |
| Tue Mar 10 2026 | 121.41 | 122.38 | 0.87% | 123.9 | 121.05 |
| Mon Mar 09 2026 | 124.41 | 121.33 | -2.48% | 128.14 | 120.08 |
| Fri Mar 06 2026 | 124.51 | 124.41 | -0.88% | 126.09 | 122.37 |
| Thu Mar 05 2026 | 122.62 | 125.51 | 2.36% | 126 | 121.06 |
| Wed Mar 04 2026 | 125.5 | 122.62 | -2.30% | 125.5 | 122.01 |
| Mon Mar 02 2026 | 131 | 125.51 | -1.31% | 131 | 123.8 |
| Fri Feb 27 2026 | 128.02 | 127.18 | -0.66% | 128.49 | 126.9 |
BHARAT 22 ETF - ICICI Prudential AMC Associated Pages
- BHARAT 22 ETF - ICICI Prudential AMC Share Price
- BHARAT 22 ETF - ICICI Prudential AMC Share Price chart
- BHARAT 22 ETF - ICICI Prudential AMC Fundamental Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Technical Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Peer Comparison
- BHARAT 22 ETF - ICICI Prudential AMC Shareholding Pattern
