BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 114.5 | 115.27 | 1.04% | 115.55 | 112.27 |
| Thu Nov 05 2026 | 113.62 | 114.08 | 1.07% | 115.09 | 113.19 |
| Wed Nov 04 2026 | 111.84 | 112.87 | 1.63% | 113 | 110.84 |
| Tue Nov 03 2026 | 112.29 | 111.06 | 0.37% | 112.29 | 110.84 |
| Mon Nov 02 2026 | 109.16 | 110.65 | 1.78% | 111 | 109.16 |
| Fri Oct 30 2026 | 110.97 | 108.72 | -0.28% | 110.97 | 108.05 |
| Thu Oct 29 2026 | 107.62 | 109.02 | 1.80% | 109.25 | 106.8 |
| Wed Oct 28 2026 | 106.76 | 107.09 | 0.35% | 107.58 | 106.01 |
| Tue Oct 27 2026 | 106.37 | 106.72 | 0.34% | 107.47 | 106.31 |
| Mon Oct 26 2026 | 105.4 | 106.36 | 0.91% | 106.76 | 104.34 |
BHARAT 22 ETF - ICICI Prudential AMC Associated Pages
- BHARAT 22 ETF - ICICI Prudential AMC
Share Price - BHARAT 22 ETF - ICICI Prudential AMC
Share Price chart - BHARAT 22 ETF - ICICI Prudential AMC
Fundamental Analysis - BHARAT 22 ETF - ICICI Prudential AMC
Technical Analysis - BHARAT 22 ETF - ICICI Prudential AMC
Peer Comparison - BHARAT 22 ETF - ICICI Prudential AMC
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in ICICIB22
