BHARAT 22 ETF - ICICI Prudential AMC share price history
ICICIB22
111.26
0.05 (-0.04%)Last updated on 8 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 08 2025 | 112.3 | 111.3 | -0.55% | 112.3 | 111.26 |
| Tue Oct 07 2025 | 113.4 | 111.91 | -0.29% | 113.4 | 111.09 |
| Mon Oct 06 2025 | 112.19 | 112.23 | 0.04% | 113.4 | 111.48 |
| Fri Oct 03 2025 | 111.95 | 112.19 | 1.06% | 112.31 | 110.86 |
| Wed Oct 01 2025 | 109.4 | 111.01 | 0.43% | 111.5 | 109.4 |
| Tue Sep 30 2025 | 109.34 | 110.54 | 0.03% | 111 | 109.34 |
| Mon Sep 29 2025 | 111 | 110.51 | 0.62% | 111 | 109.83 |
| Fri Sep 26 2025 | 109.5 | 109.83 | -0.39% | 111.4 | 108.8 |
| Thu Sep 25 2025 | 109.59 | 110.26 | -0.50% | 111.9 | 109.59 |
| Wed Sep 24 2025 | 109.69 | 110.81 | -0.17% | 111.41 | 109.69 |