BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 116.33 | 115.74 | -0.49% | 117.3 | 115.41 |
| Tue Jul 21 2026 | 116.47 | 116.31 | -0.14% | 117.12 | 115.84 |
| Mon Jul 20 2026 | 117 | 116.47 | 0.42% | 117 | 114.77 |
| Fri Jul 17 2026 | 112.62 | 115.98 | 0.41% | 116.4 | 112.62 |
| Thu Jul 16 2026 | 115 | 115.51 | -0.19% | 116.43 | 114.9 |
| Wed Jul 15 2026 | 116.26 | 115.73 | -0.43% | 116.97 | 115.52 |
| Tue Jul 14 2026 | 117.9 | 116.23 | -0.85% | 117.9 | 115.87 |
| Mon Jul 13 2026 | 117.15 | 117.23 | 0.07% | 117.75 | 116.01 |
| Fri Jul 10 2026 | 115 | 117.15 | 1.07% | 117.34 | 115 |
| Thu Jul 09 2026 | 115.98 | 115.91 | -0.06% | 116.77 | 115.51 |
BHARAT 22 ETF - ICICI Prudential AMC Associated Pages
- BHARAT 22 ETF - ICICI Prudential AMC
Share Price - BHARAT 22 ETF - ICICI Prudential AMC
Share Price chart - BHARAT 22 ETF - ICICI Prudential AMC
Fundamental Analysis - BHARAT 22 ETF - ICICI Prudential AMC
Technical Analysis - BHARAT 22 ETF - ICICI Prudential AMC
Peer Comparison - BHARAT 22 ETF - ICICI Prudential AMC
Shareholding Pattern
