BHARAT 22 ETF - ICICI Prudential AMC Share Price History

ICICIB22

108.861.14 (-1.04%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

BHARAT 22 ETF - ICICI Prudential AMC Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	110.34	108.86	-1.04%	110.8	108.44
Tue Oct 06 2026	112.08	110	0.12%	112.08	109.63
Mon Oct 05 2026	111.62	109.87	0.88%	111.62	107.59
Thu Oct 01 2026	109	108.91	-0.95%	110.9	107.58
Wed Sep 30 2026	111.01	109.95	-0.35%	111.12	109.77
Tue Sep 29 2026	111.9	110.34	-0.32%	111.9	109.3
Mon Sep 28 2026	110.59	110.69	-1.52%	112.86	110.34
Fri Sep 25 2026	112.93	112.4	0.34%	112.93	111.94
Thu Sep 24 2026	111.09	112.02	-1.18%	113.55	111.09
Wed Sep 23 2026	113.23	113.36	0.81%	113.62	112.45

1
2
3
4
...
25

BHARAT 22 ETF - ICICI Prudential AMC Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support