BHARAT 22 ETF - ICICI Prudential AMC share price history
ICICIB22
126.52
1.49 (1.19%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 128.15 | 126.52 | 1.20% | 128.15 | 124.71 |
| Thu Feb 19 2026 | 127.98 | 125.02 | -1.35% | 127.98 | 124.65 |
| Wed Feb 18 2026 | 128.83 | 126.73 | 0.83% | 128.83 | 124.93 |
| Tue Feb 17 2026 | 122.3 | 125.69 | 0.57% | 126 | 122.3 |
| Mon Feb 16 2026 | 121.11 | 124.98 | 1.37% | 126.98 | 121.11 |
| Fri Feb 13 2026 | 122.09 | 123.29 | -1.46% | 128.24 | 122.09 |
| Thu Feb 12 2026 | 128.19 | 125.12 | 0.05% | 128.19 | 123.9 |
| Wed Feb 11 2026 | 123.48 | 125.06 | 0.47% | 125.68 | 123.48 |
| Tue Feb 10 2026 | 127.69 | 124.48 | 0.41% | 127.69 | 123.87 |
| Mon Feb 09 2026 | 126.4 | 123.97 | 1.02% | 126.4 | 121.5 |
BHARAT 22 ETF - ICICI Prudential AMC Associated Pages
- BHARAT 22 ETF - ICICI Prudential AMC Share Price
- BHARAT 22 ETF - ICICI Prudential AMC Share Price chart
- BHARAT 22 ETF - ICICI Prudential AMC Fundamental Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Technical Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Peer Comparison
- BHARAT 22 ETF - ICICI Prudential AMC Shareholding Pattern
