BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 125.83 | 124.45 | -1.49% | 126.81 | 123.16 |
| Wed Apr 29 2026 | 125.8 | 126.33 | 0.53% | 127.47 | 125.55 |
| Tue Apr 28 2026 | 125.76 | 125.66 | -0.08% | 126.48 | 125.23 |
| Mon Apr 27 2026 | 127.48 | 125.76 | 0.62% | 127.48 | 124.98 |
| Fri Apr 24 2026 | 126.8 | 124.98 | -0.48% | 126.8 | 124.4 |
| Thu Apr 23 2026 | 125.76 | 125.58 | -0.14% | 126.02 | 125 |
| Wed Apr 22 2026 | 125.55 | 125.76 | 0.17% | 126.06 | 125.12 |
| Tue Apr 21 2026 | 125.06 | 125.55 | 0.40% | 125.94 | 123.91 |
| Mon Apr 20 2026 | 125.69 | 125.05 | -0.08% | 125.88 | 124.25 |
| Fri Apr 17 2026 | 126.97 | 125.15 | 1.03% | 126.97 | 123.94 |
BHARAT 22 ETF - ICICI Prudential AMC Associated Pages
- BHARAT 22 ETF - ICICI Prudential AMC Share Price
- BHARAT 22 ETF - ICICI Prudential AMC Share Price chart
- BHARAT 22 ETF - ICICI Prudential AMC Fundamental Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Technical Analysis
- BHARAT 22 ETF - ICICI Prudential AMC Peer Comparison
- BHARAT 22 ETF - ICICI Prudential AMC Shareholding Pattern
