BHARAT 22 ETF - ICICI Prudential AMC share price history
ICICIB22
116.66
0.06 (0.05%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 117.34 | 116.66 | 0.06% | 118.76 | 116.29 |
| Thu Oct 30 2025 | 117.26 | 116.59 | -0.09% | 117.27 | 116.41 |
| Wed Oct 29 2025 | 114.51 | 116.69 | 0.93% | 116.94 | 114.51 |
| Tue Oct 28 2025 | 116.5 | 115.61 | -0.16% | 116.5 | 115.13 |
| Mon Oct 27 2025 | 116 | 115.8 | 0.74% | 116 | 114 |
| Fri Oct 24 2025 | 113.8 | 114.95 | -0.05% | 116.01 | 113.8 |
| Thu Oct 23 2025 | 113.8 | 115.01 | 0.40% | 115.84 | 113.8 |
| Tue Oct 21 2025 | 113.59 | 114.55 | 0.21% | 114.66 | 113.59 |
| Mon Oct 20 2025 | 113.98 | 114.31 | 0.73% | 114.5 | 113.47 |
| Fri Oct 17 2025 | 114.15 | 113.48 | 0.04% | 114.15 | 113.05 |