BHARAT 22 ETF - ICICI Prudential AMC share price history

ICICIB22

116.66

0.06 (0.05%)
Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BHARAT 22 ETF - ICICI Prudential AMC Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 31 2025117.34116.660.06%118.76116.29
Thu Oct 30 2025117.26116.59-0.09%117.27116.41
Wed Oct 29 2025114.51116.690.93%116.94114.51
Tue Oct 28 2025116.5115.61-0.16%116.5115.13
Mon Oct 27 2025116115.80.74%116114
Fri Oct 24 2025113.8114.95-0.05%116.01113.8
Thu Oct 23 2025113.8115.010.40%115.84113.8
Tue Oct 21 2025113.59114.550.21%114.66113.59
Mon Oct 20 2025113.98114.310.73%114.5113.47
Fri Oct 17 2025114.15113.480.04%114.15113.05