BHARAT 22 ETF - ICICI Prudential AMC share price history
ICICIB22
117.56
0.22 (-0.19%)Last updated on 19 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BHARAT 22 ETF - ICICI Prudential AMC Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 116.4 | 117.77 | 0.14% | 118.58 | 116.4 |
| Fri Jan 16 2026 | 120 | 117.61 | -0.59% | 120 | 117.3 |
| Wed Jan 14 2026 | 118 | 118.31 | 1.12% | 118.5 | 115.8 |
| Tue Jan 13 2026 | 120.44 | 117 | -0.43% | 120.44 | 116.19 |
| Mon Jan 12 2026 | 117.95 | 117.51 | 0.56% | 117.95 | 115.66 |
| Fri Jan 09 2026 | 118.37 | 116.86 | -0.15% | 118.37 | 116.05 |
| Thu Jan 08 2026 | 118.75 | 117.04 | -1.92% | 122.91 | 116.87 |
| Wed Jan 07 2026 | 118.59 | 119.33 | -0.27% | 123.23 | 118.59 |
| Tue Jan 06 2026 | 120 | 119.65 | 0.38% | 120 | 118.69 |
| Mon Jan 05 2026 | 116.12 | 119.2 | 0.09% | 120.19 | 116.12 |
