Bhanderi Infracon share price history
BHANDERI
131
0.00 (0.00%)Last updated on 29 Sep, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhanderi Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 18 2025 | 131.05 | 131 | 4.43% | 131.05 | 131 |
| Mon Jun 16 2025 | 125.4 | 125.44 | 4.97% | 125.44 | 125.4 |
| Wed Mar 19 2025 | 119.5 | 119.5 | 0.00% | 119.5 | 119.5 |
| Fri Mar 07 2025 | 119.5 | 119.5 | -4.97% | 119.5 | 119.5 |
| Tue Mar 04 2025 | 125.75 | 125.75 | -4.99% | 125.75 | 125.75 |
| Mon Mar 03 2025 | 132.35 | 132.35 | -4.99% | 132.35 | 132.35 |
| Fri Feb 28 2025 | 139.3 | 139.3 | -4.98% | 139.3 | 139.3 |
| Thu Feb 27 2025 | 140 | 146.6 | 4.83% | 146.6 | 140 |
| Tue Feb 25 2025 | 139 | 139.85 | 4.02% | 139.85 | 139 |
| Mon Feb 24 2025 | 134.44 | 134.44 | 4.92% | 134.44 | 134.44 |