Bhanderi Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 145 | 145 | -4.61% | 145 | 145 |
| Fri Mar 06 2026 | 152 | 152 | -5.00% | 152 | 152 |
| Fri Feb 06 2026 | 160 | 160 | 4.58% | 160 | 160 |
| Fri Nov 21 2025 | 154 | 153 | 3.38% | 154 | 153 |
| Thu Nov 13 2025 | 148 | 148 | 0.00% | 148 | 148 |
| Tue Nov 11 2025 | 148 | 148 | 4.96% | 148.05 | 148 |
| Mon Nov 10 2025 | 145 | 141 | 0.71% | 145 | 141 |
| Thu Nov 06 2025 | 142 | 140 | 0.00% | 142 | 140 |
| Fri Oct 24 2025 | 140 | 140 | 1.78% | 140 | 140 |
| Thu Oct 23 2025 | 137.55 | 137.55 | 5.00% | 137.55 | 137.55 |
