Bhanderi Infracon share price history
BHANDERI
153
0.00 (0.00%)Last updated on 28 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhanderi Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 154 | 153 | 3.38% | 154 | 153 |
| Thu Nov 13 2025 | 148 | 148 | 0.00% | 148 | 148 |
| Tue Nov 11 2025 | 148 | 148 | 4.96% | 148.05 | 148 |
| Mon Nov 10 2025 | 145 | 141 | 0.71% | 145 | 141 |
| Thu Nov 06 2025 | 142 | 140 | 0.00% | 142 | 140 |
| Fri Oct 24 2025 | 140 | 140 | 1.78% | 140 | 140 |
| Thu Oct 23 2025 | 137.55 | 137.55 | 5.00% | 137.55 | 137.55 |
| Wed Jun 18 2025 | 131.05 | 131 | 4.43% | 131.05 | 131 |
| Mon Jun 16 2025 | 125.4 | 125.44 | 4.97% | 125.44 | 125.4 |
| Wed Mar 19 2025 | 119.5 | 119.5 | 0.00% | 119.5 | 119.5 |