Bhanderi Infracon share price history
BHANDERI
141
1.00 (0.71%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhanderi Infracon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 145 | 141 | 0.71% | 145 | 141 |
| Thu Nov 06 2025 | 142 | 140 | 0.00% | 142 | 140 |
| Fri Oct 24 2025 | 140 | 140 | 1.78% | 140 | 140 |
| Thu Oct 23 2025 | 137.55 | 137.55 | 5.00% | 137.55 | 137.55 |
| Wed Jun 18 2025 | 131.05 | 131 | 4.43% | 131.05 | 131 |
| Mon Jun 16 2025 | 125.4 | 125.44 | 4.97% | 125.44 | 125.4 |
| Wed Mar 19 2025 | 119.5 | 119.5 | 0.00% | 119.5 | 119.5 |
| Fri Mar 07 2025 | 119.5 | 119.5 | -4.97% | 119.5 | 119.5 |
| Tue Mar 04 2025 | 125.75 | 125.75 | -4.99% | 125.75 | 125.75 |
| Mon Mar 03 2025 | 132.35 | 132.35 | -4.99% | 132.35 | 132.35 |