Bhageria Industries share price history
BHAGERIA
176.61
2.19 (1.26%)Last updated on 9 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 173.55 | 176.61 | 1.26% | 179.24 | 169.39 |
| Mon Dec 08 2025 | 176.02 | 174.41 | -1.41% | 177.69 | 171 |
| Fri Dec 05 2025 | 181.85 | 176.91 | -1.65% | 182.16 | 175.19 |
| Thu Dec 04 2025 | 182.21 | 179.88 | -1.25% | 183.74 | 178.8 |
| Wed Dec 03 2025 | 181.05 | 182.16 | 0.51% | 184 | 179.19 |
| Tue Dec 02 2025 | 175.19 | 181.24 | 3.58% | 185 | 175.19 |
| Mon Dec 01 2025 | 181.1 | 174.97 | -3.57% | 184.46 | 162.94 |
| Fri Nov 28 2025 | 183.21 | 181.44 | -0.68% | 183.21 | 180 |
| Thu Nov 27 2025 | 185.66 | 182.69 | -1.32% | 186.78 | 181.71 |
| Wed Nov 26 2025 | 184.02 | 185.13 | 0.89% | 188 | 183.39 |