Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 154.8 | 154.19 | 0.25% | 156.91 | 153 |
| Thu Feb 26 2026 | 157.5 | 153.8 | -0.86% | 157.5 | 153 |
| Wed Feb 25 2026 | 158.69 | 155.13 | -0.77% | 158.69 | 154 |
| Tue Feb 24 2026 | 158.02 | 156.33 | -0.52% | 158.22 | 153.36 |
| Mon Feb 23 2026 | 157.19 | 157.14 | -0.02% | 158.69 | 156 |
| Fri Feb 20 2026 | 158.13 | 157.17 | -1.09% | 159.5 | 156.53 |
| Thu Feb 19 2026 | 161 | 158.91 | -1.45% | 162.47 | 158.6 |
| Wed Feb 18 2026 | 161 | 161.25 | 0.31% | 161.99 | 160 |
| Tue Feb 17 2026 | 159 | 160.75 | 0.70% | 162.8 | 159 |
| Mon Feb 16 2026 | 163.55 | 159.63 | -0.97% | 163.55 | 158.42 |
Bhageria Industries Associated Pages
