Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 215.65 | 207.85 | -3.95% | 215.65 | 206.5 |
| Tue Jun 09 2026 | 214 | 216.39 | 2.59% | 220 | 213 |
| Mon Jun 08 2026 | 211.97 | 210.92 | 0.88% | 219.72 | 205 |
| Fri Jun 05 2026 | 205 | 209.08 | 15.82% | 216 | 196.02 |
| Thu Jun 04 2026 | 156.11 | 180.52 | 15.55% | 187.46 | 152.38 |
| Wed Jun 03 2026 | 157.92 | 156.22 | 0.85% | 158.94 | 153.02 |
| Tue Jun 02 2026 | 150.35 | 154.91 | 1.18% | 158 | 150.35 |
| Mon Jun 01 2026 | 157 | 153.11 | -3.45% | 161.75 | 152 |
| Fri May 29 2026 | 159.1 | 158.58 | 0.34% | 163.3 | 156.69 |
| Wed May 27 2026 | 158.39 | 158.05 | 1.14% | 159.5 | 156 |
Bhageria Industries Associated Pages
