Bhageria Industries share price history
BHAGERIA
159.79
0.87 (-0.54%)Last updated on 9 Feb, 2026 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 161.49 | 159.79 | -0.54% | 163.3 | 159.01 |
| Fri Feb 06 2026 | 164.6 | 160.66 | -2.30% | 165.39 | 159.19 |
| Thu Feb 05 2026 | 170.22 | 164.44 | -4.33% | 170.82 | 163.8 |
| Wed Feb 04 2026 | 167 | 171.88 | 3.10% | 176.49 | 167 |
| Tue Feb 03 2026 | 174.5 | 166.72 | -4.40% | 179.66 | 165.66 |
| Mon Feb 02 2026 | 185.89 | 174.39 | -4.60% | 188 | 171.39 |
| Sun Feb 01 2026 | 177 | 182.8 | 1.07% | 186 | 176.32 |
| Fri Jan 30 2026 | 174.5 | 180.86 | 4.65% | 185.77 | 168 |
| Thu Jan 29 2026 | 167 | 172.83 | 1.96% | 175 | 166 |
| Wed Jan 28 2026 | 161.99 | 169.5 | 5.83% | 170.16 | 161.33 |
