Bhageria Industries share price history

BHAGERIA

234.62

1.32 (-0.56%)
Last updated on 27 Oct, 2025 | 12:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhageria Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 27 2025237234.62-0.56%244233
Fri Oct 24 2025230235.943.21%244.6222.33
Thu Oct 23 2025199.3228.617.44%233.58199
Tue Oct 21 2025198.49194.663.22%198.49192.35
Mon Oct 20 2025181188.589.15%200180.05
Fri Oct 17 2025175.57172.77-1.10%176.97171.89
Thu Oct 16 2025175.8174.690.30%177.94174.13
Wed Oct 15 2025174.94174.170.25%176173.1
Tue Oct 14 2025176.11173.74-0.56%178.64172
Mon Oct 13 2025186.47174.71-5.83%187.89173.24