Bhageria Industries Share Price History

BHAGERIA

Chemicals Small Cap

364.92.10 (-0.57%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Bhageria Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	370	364.9	-0.57%	383.7	358
Thu Oct 08 2026	387	367	-2.79%	387	365
Wed Oct 07 2026	393	377.54	-4.07%	403.6	370.54
Tue Oct 06 2026	364.7	393.54	7.93%	401.1	364.7
Mon Oct 05 2026	391	364.64	-4.55%	395.85	358
Thu Oct 01 2026	415.79	382.04	-6.01%	415.79	375
Wed Sep 30 2026	382	406.45	7.57%	413.5	378
Tue Sep 29 2026	380.64	377.85	-0.79%	387.39	371
Mon Sep 28 2026	397	380.85	-3.48%	397	370.1
Fri Sep 25 2026	361	394.6	9.72%	395.6	361

1
2

Bhageria Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support