Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 214.95 | 214 | 1.16% | 216 | 208.11 |
| Mon Jul 20 2026 | 207.5 | 211.55 | 3.96% | 213 | 206 |
| Fri Jul 17 2026 | 207 | 203.49 | 0.13% | 207.5 | 200 |
| Thu Jul 16 2026 | 207.13 | 203.22 | -1.89% | 211.27 | 201 |
| Wed Jul 15 2026 | 205 | 207.13 | -0.19% | 211 | 205 |
| Tue Jul 14 2026 | 209.25 | 207.52 | -1.39% | 214.11 | 201 |
| Mon Jul 13 2026 | 213.89 | 210.44 | -0.89% | 213.89 | 207 |
| Fri Jul 10 2026 | 206 | 212.32 | 4.26% | 213.83 | 204 |
| Thu Jul 09 2026 | 204 | 203.64 | -0.19% | 211.85 | 200 |
| Wed Jul 08 2026 | 212.39 | 204.03 | -3.95% | 216 | 202.25 |
Bhageria Industries Associated Pages
