Bhageria Industries Share Price History

BHAGERIA

Chemicals Small Cap

370.750.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Bhageria Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	370.75	370.75	10.00%	370.75	363.64
Wed Oct 28 2026	359	337.04	-5.91%	378.14	331
Tue Oct 27 2026	338.5	358.2	5.40%	369.89	338
Mon Oct 26 2026	354.35	339.85	-4.09%	360.29	337.89
Fri Oct 23 2026	350	354.35	2.85%	365.29	322.5
Thu Oct 22 2026	345.64	344.54	-0.32%	355.04	336.39
Wed Oct 21 2026	350.1	345.64	-1.61%	351.89	316.2
Mon Oct 19 2026	371.64	351.29	-3.30%	373.45	350
Fri Oct 16 2026	364	363.29	0.89%	374	360
Thu Oct 15 2026	379	360.1	-4.34%	379	360

1
2
3

Bhageria Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support