| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 177.07 | 178.51 | 1.48% | 179.9 | 177.07 |
| Thu Aug 21 2025 | 173.8 | 175.91 | 1.93% | 180.74 | 173.8 |
| Wed Aug 20 2025 | 174.8 | 172.58 | -0.59% | 176.78 | 171.69 |
| Tue Aug 19 2025 | 175.99 | 173.61 | -0.53% | 177.86 | 171.3 |
| Mon Aug 18 2025 | 171.13 | 174.53 | 2.30% | 176.02 | 171.13 |
| Thu Aug 14 2025 | 174.16 | 170.6 | -2.31% | 177.69 | 169.25 |
| Wed Aug 13 2025 | 176.5 | 174.64 | -1.05% | 178.99 | 173.8 |
| Tue Aug 12 2025 | 176.39 | 176.5 | 0.88% | 178.99 | 174.64 |
| Mon Aug 11 2025 | 177.5 | 174.96 | -0.17% | 177.61 | 173.99 |
| Fri Aug 08 2025 | 177 | 175.25 | -1.39% | 178.82 | 175 |