Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 143 | 141.43 | -1.42% | 146.11 | 141.02 |
| Thu Mar 19 2026 | 143.19 | 143.47 | -3.03% | 149.75 | 142.3 |
| Wed Mar 18 2026 | 143.1 | 147.96 | 4.92% | 149.25 | 142.8 |
| Tue Mar 17 2026 | 141.61 | 141.02 | -0.40% | 143.53 | 139.22 |
| Mon Mar 16 2026 | 145 | 141.58 | -3.66% | 147.13 | 137.78 |
| Fri Mar 13 2026 | 151.89 | 146.96 | -2.80% | 151.89 | 145 |
| Thu Mar 12 2026 | 151.91 | 151.19 | -0.47% | 153 | 146.71 |
| Wed Mar 11 2026 | 153.5 | 151.91 | 0.35% | 153.96 | 150 |
| Tue Mar 10 2026 | 151.35 | 151.38 | 0.02% | 155.41 | 148.8 |
| Mon Mar 09 2026 | 152.3 | 151.35 | -0.62% | 154 | 145 |
Bhageria Industries Associated Pages
