Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 208.46 | 206.16 | -0.61% | 208.9 | 203 |
| Fri Aug 07 2026 | 208.89 | 207.42 | 0.17% | 210.39 | 205 |
| Thu Aug 06 2026 | 212.39 | 207.07 | -1.73% | 214.05 | 203.1 |
| Wed Aug 05 2026 | 214.39 | 210.72 | -0.72% | 218 | 209 |
| Tue Aug 04 2026 | 219.57 | 212.24 | -3.34% | 224 | 208.6 |
| Mon Aug 03 2026 | 222.77 | 219.57 | 3.49% | 222.77 | 214.11 |
| Fri Jul 31 2026 | 209.8 | 212.17 | 4.99% | 212.17 | 206 |
| Thu Jul 30 2026 | 205.19 | 202.08 | -2.02% | 209 | 199 |
| Wed Jul 29 2026 | 208 | 206.25 | -0.84% | 208.89 | 203.1 |
| Tue Jul 28 2026 | 220 | 207.99 | -4.64% | 220 | 207.21 |
Bhageria Industries Associated Pages
