Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 153.1 | 152.14 | -0.37% | 155.14 | 151.8 |
| Wed May 20 2026 | 151.86 | 152.71 | 0.56% | 154 | 148.5 |
| Tue May 19 2026 | 155.94 | 151.86 | -0.18% | 155.94 | 150.35 |
| Mon May 18 2026 | 157.88 | 152.13 | -2.86% | 157.88 | 150 |
| Fri May 15 2026 | 161.39 | 156.61 | -2.22% | 161.39 | 155.25 |
| Thu May 14 2026 | 159.6 | 160.16 | 1.83% | 162 | 157 |
| Wed May 13 2026 | 161.8 | 157.28 | -0.86% | 163.67 | 156.35 |
| Tue May 12 2026 | 163.91 | 158.64 | -2.81% | 163.94 | 158 |
| Mon May 11 2026 | 166.47 | 163.22 | -1.95% | 166.47 | 161.64 |
| Fri May 08 2026 | 166.05 | 166.47 | -0.31% | 168.57 | 166 |
Bhageria Industries Associated Pages
