Bhageria Industries share price history
BHAGERIA
204.13
2.71 (-1.31%)Last updated on 12 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 206 | 204.13 | -1.31% | 209 | 202.1 |
| Thu Sep 11 2025 | 203 | 206.83 | 2.93% | 214 | 200 |
| Wed Sep 10 2025 | 198.83 | 200.94 | 1.06% | 205 | 197.35 |
| Tue Sep 09 2025 | 204.1 | 198.83 | -2.59% | 207 | 198.44 |
| Mon Sep 08 2025 | 197.88 | 204.11 | 2.61% | 208.8 | 197.41 |
| Fri Sep 05 2025 | 198.85 | 198.92 | -0.96% | 202.25 | 197 |
| Thu Sep 04 2025 | 202.5 | 200.85 | 1.07% | 202.5 | 192.42 |
| Wed Sep 03 2025 | 197 | 198.72 | 2.00% | 205 | 194.61 |
| Tue Sep 02 2025 | 197 | 194.83 | -2.38% | 198.97 | 192.6 |
| Mon Sep 01 2025 | 194.69 | 199.58 | 3.72% | 202 | 190.05 |