Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 172 | 173.32 | -0.74% | 176 | 170 |
| Wed Apr 29 2026 | 175.52 | 174.61 | -1.19% | 179 | 171.6 |
| Tue Apr 28 2026 | 171 | 176.71 | 2.86% | 180.5 | 171 |
| Mon Apr 27 2026 | 179 | 171.8 | -1.90% | 183.75 | 170.27 |
| Fri Apr 24 2026 | 162.97 | 175.13 | 7.46% | 185.36 | 159.41 |
| Thu Apr 23 2026 | 165.41 | 162.97 | -0.09% | 166 | 162.36 |
| Wed Apr 22 2026 | 162.38 | 163.11 | -0.25% | 165.58 | 161.5 |
| Tue Apr 21 2026 | 160.5 | 163.52 | 1.88% | 163.89 | 160.49 |
| Mon Apr 20 2026 | 164.69 | 160.5 | -2.63% | 164.69 | 160.1 |
| Fri Apr 17 2026 | 164.69 | 164.83 | 1.61% | 165.78 | 163 |
Bhageria Industries Associated Pages
