Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 155.34 | 160.75 | 3.90% | 162.9 | 155.34 |
| Thu Apr 09 2026 | 160.21 | 154.72 | -2.80% | 163.69 | 153.39 |
| Wed Apr 08 2026 | 158.99 | 159.17 | 2.97% | 162.46 | 157 |
| Tue Apr 07 2026 | 148 | 154.58 | 4.14% | 158 | 146.8 |
| Mon Apr 06 2026 | 147.8 | 148.44 | 0.43% | 150.19 | 145.36 |
| Thu Apr 02 2026 | 135.55 | 147.8 | 5.87% | 153.3 | 135.55 |
| Wed Apr 01 2026 | 130 | 139.6 | 8.61% | 143 | 130 |
| Mon Mar 30 2026 | 133.38 | 128.53 | -4.12% | 135.19 | 127.51 |
| Fri Mar 27 2026 | 140.6 | 134.05 | -6.20% | 141.08 | 133.05 |
| Wed Mar 25 2026 | 142 | 142.91 | 2.72% | 145.3 | 140.97 |
Bhageria Industries Associated Pages
