Bhageria Industries share price history
BHAGERIA
177.09
3.80 (2.19%)Last updated on 3 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 173.29 | 177.09 | 2.20% | 181.9 | 173.29 |
| Wed Oct 01 2025 | 174.72 | 173.28 | 0.17% | 174.72 | 172.55 |
| Tue Sep 30 2025 | 177.69 | 172.99 | -1.66% | 179.46 | 172.36 |
| Mon Sep 29 2025 | 178 | 175.91 | -0.74% | 180.44 | 173.38 |
| Fri Sep 26 2025 | 174.1 | 177.22 | 1.06% | 179.69 | 172.22 |
| Thu Sep 25 2025 | 175.52 | 175.36 | 0.42% | 184 | 172.8 |
| Wed Sep 24 2025 | 182.25 | 174.63 | -2.81% | 182.38 | 173.8 |
| Tue Sep 23 2025 | 180.39 | 179.67 | 0.05% | 184.89 | 176.5 |
| Mon Sep 22 2025 | 182.39 | 179.58 | -1.48% | 189 | 178.86 |
| Fri Sep 19 2025 | 191 | 182.27 | -4.15% | 220.5 | 180.91 |