Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 218.9 | 211 | 0.00% | 218.9 | 210 |
| Tue Jun 30 2026 | 197.77 | 211 | 1.36% | 216.5 | 197.77 |
| Mon Jun 29 2026 | 219.13 | 208.17 | -5.00% | 221.32 | 208.17 |
| Thu Jun 25 2026 | 219 | 219.13 | -2.10% | 223.83 | 218 |
| Wed Jun 24 2026 | 229.05 | 223.83 | -2.29% | 232 | 217.63 |
| Tue Jun 23 2026 | 228.5 | 229.08 | -0.03% | 234 | 225 |
| Mon Jun 22 2026 | 227 | 229.14 | 1.99% | 230.5 | 221 |
| Fri Jun 19 2026 | 229.99 | 224.66 | -0.75% | 229.99 | 217.8 |
| Thu Jun 18 2026 | 229.25 | 226.35 | -0.51% | 229.8 | 217 |
| Wed Jun 17 2026 | 226.52 | 227.52 | 1.99% | 232.99 | 224.11 |
