Bhageria Industries share price history
BHAGERIA
180.5
2.41 (-1.32%)Last updated on 29 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 183 | 180.5 | -1.32% | 183.9 | 178.38 |
| Fri Dec 26 2025 | 185.94 | 182.91 | -1.63% | 185.94 | 182 |
| Wed Dec 24 2025 | 188.3 | 185.94 | -1.25% | 188.85 | 184.74 |
| Tue Dec 23 2025 | 188 | 188.3 | 0.63% | 190.52 | 185.22 |
| Mon Dec 22 2025 | 182.25 | 187.13 | 2.68% | 188.24 | 180.25 |
| Fri Dec 19 2025 | 181 | 182.25 | 2.69% | 184 | 176.11 |
| Thu Dec 18 2025 | 175 | 177.47 | 0.41% | 179.89 | 174.19 |
| Wed Dec 17 2025 | 179.69 | 176.75 | -1.43% | 183.19 | 174.5 |
| Tue Dec 16 2025 | 184.75 | 179.32 | -1.47% | 184.75 | 177.44 |
| Mon Dec 15 2025 | 179.08 | 181.99 | 2.62% | 183.25 | 177.24 |
