Bhageria Industries share price history
BHAGERIA
193.63
1.93 (-0.99%)Last updated on 19 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 195.9 | 193.63 | -0.98% | 199 | 193.07 |
| Tue Nov 18 2025 | 200.46 | 195.55 | -2.45% | 200.46 | 195.1 |
| Mon Nov 17 2025 | 198.33 | 200.46 | 1.37% | 203 | 198.33 |
| Fri Nov 14 2025 | 202.13 | 197.75 | -0.69% | 202.13 | 195.25 |
| Thu Nov 13 2025 | 204.14 | 199.13 | -2.17% | 204.14 | 197.69 |
| Wed Nov 12 2025 | 200.61 | 203.55 | 1.76% | 204.75 | 200.61 |
| Tue Nov 11 2025 | 202.72 | 200.02 | -1.05% | 203.61 | 197.69 |
| Mon Nov 10 2025 | 210 | 202.14 | -3.46% | 211 | 199.97 |
| Fri Nov 07 2025 | 208.58 | 209.39 | 1.20% | 212.78 | 205.57 |
| Thu Nov 06 2025 | 216.69 | 206.91 | -3.09% | 216.69 | 205.08 |