Bhageria Industries share price history
BHAGERIA
168.88
2.52 (1.51%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 166.99 | 168.88 | 1.51% | 171.39 | 166.99 |
| Wed Jan 14 2026 | 169.1 | 166.36 | -0.75% | 169.19 | 166 |
| Tue Jan 13 2026 | 169.5 | 167.61 | -0.66% | 171.35 | 166 |
| Mon Jan 12 2026 | 170.55 | 168.72 | -1.17% | 170.66 | 164.55 |
| Fri Jan 09 2026 | 175.5 | 170.71 | -2.73% | 175.75 | 170.1 |
| Thu Jan 08 2026 | 180.11 | 175.5 | -2.56% | 180.97 | 175.19 |
| Wed Jan 07 2026 | 179.25 | 180.11 | 1.28% | 180.94 | 177.8 |
| Tue Jan 06 2026 | 180.39 | 177.83 | -1.08% | 180.61 | 177.35 |
| Mon Jan 05 2026 | 182.99 | 179.77 | -1.98% | 183.89 | 179.33 |
| Fri Jan 02 2026 | 181.49 | 183.41 | 1.54% | 184.75 | 180.11 |
