| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 200.5 | 180.89 | -9.87% | 200.5 | 176.6 |
| Fri Aug 01 2025 | 201.8 | 200.69 | -0.23% | 206.08 | 198 |
| Thu Jul 31 2025 | 199 | 201.16 | -0.60% | 204.36 | 199 |
| Wed Jul 30 2025 | 194.89 | 202.38 | 3.86% | 204 | 194.89 |
| Tue Jul 29 2025 | 195.6 | 194.86 | -0.38% | 197.5 | 192.3 |
| Mon Jul 28 2025 | 196.36 | 195.6 | 0.12% | 200.67 | 193 |
| Fri Jul 25 2025 | 193.36 | 195.36 | -0.67% | 200.22 | 193.36 |
| Thu Jul 24 2025 | 199 | 196.67 | -1.55% | 200.85 | 196 |
| Wed Jul 23 2025 | 198.41 | 199.77 | 0.97% | 200.38 | 197.11 |
| Tue Jul 22 2025 | 199.11 | 197.86 | -0.78% | 202.39 | 196.52 |