Bhageria Industries share price history
BHAGERIA
234.62
1.32 (-0.56%)Last updated on 27 Oct, 2025 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhageria Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 237 | 234.62 | -0.56% | 244 | 233 |
| Fri Oct 24 2025 | 230 | 235.94 | 3.21% | 244.6 | 222.33 |
| Thu Oct 23 2025 | 199.3 | 228.6 | 17.44% | 233.58 | 199 |
| Tue Oct 21 2025 | 198.49 | 194.66 | 3.22% | 198.49 | 192.35 |
| Mon Oct 20 2025 | 181 | 188.58 | 9.15% | 200 | 180.05 |
| Fri Oct 17 2025 | 175.57 | 172.77 | -1.10% | 176.97 | 171.89 |
| Thu Oct 16 2025 | 175.8 | 174.69 | 0.30% | 177.94 | 174.13 |
| Wed Oct 15 2025 | 174.94 | 174.17 | 0.25% | 176 | 173.1 |
| Tue Oct 14 2025 | 176.11 | 173.74 | -0.56% | 178.64 | 172 |
| Mon Oct 13 2025 | 186.47 | 174.71 | -5.83% | 187.89 | 173.24 |