Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 36.74 | 36.74 | 0.55% | 36.74 | 36.73 |
| Mon Apr 13 2026 | 36.54 | 36.54 | 0.00% | 36.54 | 36.54 |
| Fri Apr 10 2026 | 36.54 | 36.54 | -0.54% | 36.54 | 36.54 |
| Thu Apr 09 2026 | 36.74 | 36.74 | 0.00% | 36.74 | 36.74 |
| Wed Apr 08 2026 | 36.74 | 36.74 | -0.03% | 36.74 | 36.74 |
| Tue Apr 07 2026 | 36.75 | 36.75 | 0.00% | 37 | 36.75 |
| Mon Apr 06 2026 | 38.25 | 36.75 | 2.03% | 38.25 | 36.02 |
| Thu Apr 02 2026 | 36.02 | 36.02 | 0.00% | 36.02 | 36.02 |
| Wed Apr 01 2026 | 36 | 36.02 | -0.36% | 36.02 | 36 |
| Mon Mar 30 2026 | 38 | 36.15 | 0.42% | 38 | 35.5 |
