Bhagawati Oxygen share price history
BHAGWOX
40.1
0.00 (0.00%)Last updated on 13 Jan, 2026 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.1 | 40.1 | 0.02% | 40.1 | 40.1 |
| Mon Jan 12 2026 | 40.02 | 40.09 | 0.17% | 40.11 | 40.02 |
| Fri Jan 09 2026 | 40.02 | 40.02 | -8.76% | 40.02 | 40.02 |
| Thu Jan 08 2026 | 41 | 43.86 | 2.60% | 43.86 | 41 |
| Wed Jan 07 2026 | 44 | 42.75 | -1.41% | 44 | 42.5 |
| Tue Jan 06 2026 | 43.5 | 43.36 | 4.48% | 43.5 | 42.99 |
| Mon Jan 05 2026 | 42.06 | 41.5 | -1.28% | 42.06 | 41.38 |
| Fri Jan 02 2026 | 42.9 | 42.04 | -2.23% | 45.9 | 41.04 |
| Thu Jan 01 2026 | 39.72 | 43 | 0.00% | 43 | 39.72 |
| Wed Dec 31 2025 | 43 | 43 | -2.25% | 43.11 | 43 |
