Bhagawati Oxygen share price history
BHAGWOX
42.47
1.32 (3.21%)Last updated on 11 Nov, 2025 | 11:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 41.24 | 42.47 | 3.21% | 42.48 | 41.04 |
| Mon Nov 10 2025 | 40.29 | 41.15 | 0.10% | 43 | 40.29 |
| Fri Nov 07 2025 | 41 | 41.11 | 0.00% | 41.11 | 41 |
| Thu Nov 06 2025 | 40.79 | 41.11 | -1.04% | 42.09 | 40.79 |
| Tue Nov 04 2025 | 41 | 41.54 | -1.77% | 41.83 | 41 |
| Mon Nov 03 2025 | 42.9 | 42.29 | 1.90% | 42.9 | 41.5 |
| Fri Oct 31 2025 | 41.09 | 41.5 | -2.81% | 42.97 | 41.09 |
| Thu Oct 30 2025 | 43.38 | 42.7 | 3.29% | 43.38 | 42.7 |
| Wed Oct 29 2025 | 41.9 | 41.34 | -1.34% | 41.9 | 41.29 |
| Tue Oct 28 2025 | 42 | 41.9 | 0.36% | 42.11 | 41.79 |