Bhagawati Oxygen share price history
BHAGWOX
47
2.30 (-4.67%)Last updated on 30 Sep, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 49.3 | 47 | -4.65% | 49.3 | 46.84 |
| Mon Sep 29 2025 | 46.06 | 49.29 | 4.87% | 49.29 | 44.65 |
| Fri Sep 26 2025 | 50 | 47 | -3.09% | 50 | 46.08 |
| Thu Sep 25 2025 | 49.61 | 48.5 | -0.31% | 49.61 | 48.5 |
| Wed Sep 24 2025 | 48.74 | 48.65 | 3.03% | 48.74 | 48 |
| Tue Sep 23 2025 | 47.25 | 47.22 | 4.93% | 47.25 | 46.22 |
| Mon Sep 22 2025 | 46.9 | 45 | -3.97% | 46.9 | 45 |
| Fri Sep 19 2025 | 47.49 | 46.86 | -1.33% | 47.49 | 46.18 |
| Thu Sep 18 2025 | 47.7 | 47.49 | -0.25% | 50 | 46 |
| Wed Sep 17 2025 | 45.75 | 47.61 | 1.84% | 48.5 | 45.75 |