Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |
| Thu May 07 2026 | 37.5 | 37.5 | 0.00% | 37.5 | 37.5 |
| Wed May 06 2026 | 34.29 | 37.5 | -1.32% | 37.5 | 34.29 |
| Tue May 05 2026 | 39.13 | 38 | 6.71% | 39.13 | 38 |
| Mon May 04 2026 | 35.65 | 35.61 | -0.11% | 35.65 | 35.61 |
| Thu Apr 30 2026 | 35.79 | 35.65 | -7.23% | 37.49 | 35.65 |
| Wed Apr 29 2026 | 38.47 | 38.43 | 8.90% | 38.47 | 36.88 |
| Tue Apr 28 2026 | 35.29 | 35.29 | -1.70% | 35.29 | 35 |
| Mon Apr 27 2026 | 35.02 | 35.9 | 2.57% | 35.9 | 35.02 |
| Fri Apr 24 2026 | 35.79 | 35 | -2.78% | 35.79 | 34 |
