Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 38.46 | 38 | 0.80% | 38.94 | 38 |
| Thu Aug 13 2026 | 37.88 | 37.7 | -0.53% | 37.88 | 35.7 |
| Wed Aug 12 2026 | 38.36 | 37.9 | 0.77% | 39.2 | 37.9 |
| Tue Aug 11 2026 | 38.79 | 37.61 | 0.08% | 39.25 | 37.58 |
| Mon Aug 10 2026 | 38.5 | 37.58 | -1.16% | 38.5 | 36.75 |
| Fri Aug 07 2026 | 38.2 | 38.02 | -0.47% | 38.2 | 38 |
| Thu Aug 06 2026 | 38.68 | 38.2 | -1.24% | 38.9 | 36.93 |
| Wed Aug 05 2026 | 37.31 | 38.68 | 3.15% | 38.95 | 36 |
| Tue Aug 04 2026 | 39 | 37.5 | -0.77% | 39 | 35.9 |
| Mon Aug 03 2026 | 37.79 | 37.79 | 4.97% | 37.79 | 36 |
