Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 41.37 | 37.62 | -4.52% | 41.37 | 37.51 |
| Thu Jul 23 2026 | 38.2 | 39.4 | 3.14% | 40.11 | 38.2 |
| Wed Jul 22 2026 | 38.25 | 38.2 | 4.80% | 38.25 | 38.18 |
| Tue Jul 21 2026 | 36.31 | 36.45 | -4.63% | 38.99 | 36.31 |
| Mon Jul 20 2026 | 39.36 | 38.22 | 1.92% | 39.36 | 37.5 |
| Fri Jul 17 2026 | 38 | 37.5 | 1.35% | 38.84 | 37.5 |
| Thu Jul 16 2026 | 36.79 | 37 | 0.27% | 38.45 | 36.79 |
| Wed Jul 15 2026 | 35.2 | 36.9 | 4.89% | 36.93 | 35.2 |
| Tue Jul 14 2026 | 34.99 | 35.18 | 4.39% | 35.38 | 32.75 |
| Mon Jul 13 2026 | 31.82 | 33.7 | 3.22% | 33.75 | 31.5 |
