| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 43 | 43.36 | 0.84% | 43.36 | 43 |
| Tue Aug 05 2025 | 43.09 | 43 | 4.65% | 43.09 | 41.91 |
| Mon Aug 04 2025 | 43.34 | 41.09 | -3.52% | 44 | 41.09 |
| Fri Aug 01 2025 | 43.75 | 42.59 | -2.65% | 44 | 42.29 |
| Thu Jul 31 2025 | 43.75 | 43.75 | 0.00% | 43.75 | 43.75 |
| Wed Jul 30 2025 | 43.97 | 43.75 | -0.50% | 44.13 | 43.75 |
| Tue Jul 29 2025 | 42.59 | 43.97 | 3.58% | 43.99 | 42.59 |
| Mon Jul 28 2025 | 42.33 | 42.45 | -4.50% | 44.13 | 42.22 |
| Fri Jul 25 2025 | 46.13 | 44.45 | -1.70% | 46.99 | 44.09 |
| Thu Jul 24 2025 | 45.93 | 45.22 | -4.98% | 47 | 45.22 |