Bhagawati Oxygen share price history
BHAGWOX
45.75
1.16 (2.60%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 46 | 45.75 | 2.60% | 46 | 43.3 |
| Fri Oct 17 2025 | 43.08 | 44.59 | 3.17% | 44.59 | 43 |
| Thu Oct 16 2025 | 44.4 | 43.22 | -2.66% | 44.56 | 43 |
| Wed Oct 15 2025 | 43 | 44.4 | 3.26% | 44.4 | 42 |
| Tue Oct 14 2025 | 43.95 | 43 | -2.16% | 45.79 | 42 |
| Mon Oct 13 2025 | 46.68 | 43.95 | -1.12% | 46.68 | 42.5 |
| Fri Oct 10 2025 | 45.61 | 44.45 | -2.54% | 45.61 | 44.45 |
| Thu Oct 09 2025 | 45.61 | 45.61 | 0.00% | 45.61 | 45.38 |
| Wed Oct 08 2025 | 47.27 | 45.61 | -4.98% | 48.75 | 45.61 |
| Tue Oct 07 2025 | 48.5 | 48 | -1.03% | 48.5 | 48 |