Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 39.99 | 39.98 | -0.03% | 39.99 | 39.98 |
| Thu Mar 05 2026 | 40.95 | 39.99 | -2.34% | 40.95 | 38 |
| Wed Mar 04 2026 | 40.97 | 40.95 | -0.05% | 40.97 | 40.95 |
| Mon Mar 02 2026 | 40.97 | 40.97 | 0.00% | 40.97 | 40.97 |
| Fri Feb 27 2026 | 40.99 | 40.97 | -0.07% | 40.99 | 40.97 |
| Thu Feb 26 2026 | 41 | 41 | -2.36% | 41 | 41 |
| Wed Feb 25 2026 | 43.68 | 41.99 | 5.05% | 43.68 | 40 |
| Tue Feb 24 2026 | 40 | 39.97 | -10.98% | 44.59 | 39.97 |
| Mon Feb 23 2026 | 44.9 | 44.9 | 11.00% | 44.9 | 44.9 |
| Fri Feb 20 2026 | 40.45 | 40.45 | -0.49% | 40.45 | 40.45 |
