Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 32.3 | 32.3 | -5.00% | 33.21 | 32.3 |
| Fri Jun 12 2026 | 34 | 34 | -0.58% | 34 | 34 |
| Thu Jun 11 2026 | 34.2 | 34.2 | 0.00% | 34.2 | 34.2 |
| Wed Jun 10 2026 | 34.2 | 34.2 | 2.86% | 34.2 | 34.2 |
| Tue Jun 09 2026 | 34.99 | 33.25 | -4.97% | 34.99 | 33.25 |
| Mon Jun 08 2026 | 34.99 | 34.99 | 0.00% | 34.99 | 34.99 |
| Fri Jun 05 2026 | 35.49 | 34.99 | -2.53% | 35.49 | 34.99 |
| Thu Jun 04 2026 | 36.25 | 35.9 | 0.00% | 36.25 | 34 |
| Wed Jun 03 2026 | 34 | 35.9 | 8.49% | 35.9 | 34 |
| Tue Jun 02 2026 | 33 | 33.09 | 1.82% | 33.09 | 33 |
