Bhagawati Oxygen share price history
BHAGWOX
44.54
2.04 (4.80%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 44.69 | 44.54 | 4.80% | 44.69 | 42.58 |
| Tue Dec 23 2025 | 45.5 | 42.5 | 1.43% | 45.5 | 42.5 |
| Mon Dec 22 2025 | 41.06 | 41.9 | -5.84% | 43.5 | 41.06 |
| Fri Dec 19 2025 | 41 | 44.5 | 5.73% | 45 | 41 |
| Thu Dec 18 2025 | 41.36 | 42.09 | -6.22% | 42.72 | 41.36 |
| Wed Dec 17 2025 | 44.95 | 44.88 | 2.44% | 45.97 | 43.74 |
| Tue Dec 16 2025 | 44.09 | 43.81 | 2.86% | 44.09 | 43 |
| Mon Dec 15 2025 | 44.24 | 42.59 | 5.89% | 44.24 | 41.09 |
| Fri Dec 12 2025 | 44.24 | 40.22 | 0.00% | 44.24 | 40.15 |
| Thu Dec 11 2025 | 38.04 | 40.22 | -1.69% | 45 | 38.04 |
