Bhagawati Oxygen Share Price History

BHAGWOX

Oil & Gas Small Cap

41.510.05 (0.12%)

Last updated on 14 Oct, 2026 | 09:21 IST

Free Demat with Zero AMC*

Bhagawati Oxygen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	43.46	41.51	0.14%	43.46	41.51
Tue Oct 13 2026	38.4	41.45	7.41%	41.7	38.29
Mon Oct 12 2026	42.38	38.59	-9.39%	42.38	38.2
Fri Oct 09 2026	41.99	42.59	-0.42%	42.77	41.29
Thu Oct 08 2026	45.9	42.77	9.67%	45.9	39.16
Wed Oct 07 2026	39	39	1.14%	39	39
Mon Oct 05 2026	38.54	38.56	-0.82%	38.59	38.54
Thu Oct 01 2026	40.97	38.88	-4.89%	40.97	38.54
Wed Sep 30 2026	44.15	40.88	1.82%	44.15	40.86
Tue Sep 29 2026	40	40.15	-3.39%	41.08	38.5

1
2
3
4
...
25

Bhagawati Oxygen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support