Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 31.5 | 32.26 | -7.83% | 32.26 | 31.5 |
| Mon May 25 2026 | 35.29 | 35 | 9.07% | 35.31 | 35 |
| Fri May 22 2026 | 35 | 32.09 | -8.31% | 35 | 32.09 |
| Thu May 21 2026 | 35.25 | 35 | -0.26% | 35.25 | 35 |
| Wed May 20 2026 | 35.09 | 35.09 | 0.00% | 35.09 | 35.09 |
| Tue May 19 2026 | 38.4 | 35.09 | -8.74% | 38.4 | 34.7 |
| Mon May 18 2026 | 35.09 | 38.45 | 9.89% | 38.45 | 34.5 |
| Fri May 15 2026 | 35 | 34.99 | -0.09% | 35 | 34.99 |
| Thu May 14 2026 | 35.02 | 35.02 | 0.00% | 35.02 | 34 |
| Wed May 13 2026 | 35 | 35.02 | 1.07% | 35.54 | 35 |
