| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40 | 41 | -0.61% | 43 | 40 |
| Thu Aug 14 2025 | 42.09 | 41.25 | 0.00% | 42.09 | 41.25 |
| Wed Aug 13 2025 | 41.74 | 41.25 | -1.17% | 42 | 41 |
| Tue Aug 12 2025 | 44 | 41.74 | -4.99% | 44 | 41.74 |
| Mon Aug 11 2025 | 44.16 | 43.93 | -0.09% | 44.16 | 43.93 |
| Fri Aug 08 2025 | 40.9 | 43.97 | 2.49% | 43.97 | 40.79 |
| Thu Aug 07 2025 | 43.29 | 42.9 | -1.06% | 43.29 | 42.9 |
| Wed Aug 06 2025 | 43 | 43.36 | 0.84% | 43.36 | 43 |
| Tue Aug 05 2025 | 43.09 | 43 | 4.65% | 43.09 | 41.91 |
| Mon Aug 04 2025 | 43.34 | 41.09 | -3.52% | 44 | 41.09 |