Bhagawati Oxygen share price history

BHAGWOX

41

0.26 (-0.63%)
Last updated on 18 Aug, 2025 | 13:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Bhagawati Oxygen Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20254041-0.61%4340
Thu Aug 14 202542.0941.250.00%42.0941.25
Wed Aug 13 202541.7441.25-1.17%4241
Tue Aug 12 20254441.74-4.99%4441.74
Mon Aug 11 202544.1643.93-0.09%44.1643.93
Fri Aug 08 202540.943.972.49%43.9740.79
Thu Aug 07 202543.2942.9-1.06%43.2942.9
Wed Aug 06 20254343.360.84%43.3643
Tue Aug 05 202543.09434.65%43.0941.91
Mon Aug 04 202543.3441.09-3.52%4441.09