Bhagawati Oxygen share price history
BHAGWOX
43.2
0.00 (0.00%)Last updated on 13 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 43.2 | 43.2 | 0.00% | 43.2 | 43.2 |
| Wed Feb 11 2026 | 39.52 | 43.2 | -0.12% | 43.2 | 39.52 |
| Tue Feb 10 2026 | 47.7 | 43.25 | -0.09% | 47.7 | 39.5 |
| Mon Feb 09 2026 | 43.29 | 43.29 | -0.37% | 43.29 | 43.29 |
| Fri Feb 06 2026 | 42 | 43.45 | -3.23% | 43.5 | 42 |
| Thu Feb 05 2026 | 41.99 | 44.9 | 6.93% | 44.9 | 35.59 |
| Wed Feb 04 2026 | 44.79 | 41.99 | -2.33% | 44.79 | 41.99 |
| Tue Feb 03 2026 | 39.2 | 42.99 | 9.67% | 42.99 | 39.2 |
| Mon Feb 02 2026 | 39.16 | 39.2 | -9.89% | 43.2 | 39.16 |
| Sun Feb 01 2026 | 43 | 43.5 | 1.16% | 43.5 | 43 |
