Bhagawati Oxygen share price history
BHAGWOX
42.05
1.36 (-3.13%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 43.5 | 42.05 | -3.11% | 43.5 | 42.05 |
| Thu Sep 04 2025 | 43.4 | 43.4 | 4.98% | 43.4 | 43.34 |
| Wed Sep 03 2025 | 41.2 | 41.34 | -4.59% | 41.4 | 41.2 |
| Tue Sep 02 2025 | 43.34 | 43.33 | 1.95% | 43.34 | 42.47 |
| Mon Sep 01 2025 | 40.52 | 42.5 | 4.89% | 42.5 | 40.52 |
| Fri Aug 29 2025 | 41 | 40.52 | -1.17% | 43.04 | 40.18 |
| Thu Aug 28 2025 | 42.5 | 41 | -3.05% | 42.5 | 41 |
| Tue Aug 26 2025 | 40.77 | 42.29 | 5.02% | 42.29 | 40.77 |
| Mon Aug 25 2025 | 40 | 40.27 | -2.26% | 43 | 40 |
| Fri Aug 22 2025 | 42.45 | 41.2 | -2.94% | 43.31 | 41.02 |