Bhagawati Oxygen Share Price History

BHAGWOX

Oil & Gas Small Cap

35.41.62 (-4.38%)

Last updated on 3 Nov, 2026 | 13:36 IST

Free Demat with Zero AMC*

Bhagawati Oxygen Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	37.02	35.4	-4.38%	38.82	35.13
Mon Nov 02 2026	39	37.02	-6.42%	39	36.08
Fri Oct 30 2026	40.99	39.56	14.53%	40.99	36.11
Thu Oct 29 2026	34.84	34.54	-0.86%	37.97	34.27
Wed Oct 28 2026	35.54	34.84	-3.94%	38.95	34.02
Tue Oct 27 2026	39.49	36.27	-7.00%	41	35.5
Mon Oct 26 2026	35.24	39	12.91%	41.09	35.24
Fri Oct 23 2026	35	34.54	-2.43%	42.18	34
Thu Oct 22 2026	39.5	35.4	-10.99%	39.5	33.15
Wed Oct 21 2026	45	39.77	1.92%	45	36.06

1
2
3
4
...
25

Bhagawati Oxygen Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support