Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 34.1 | 35.56 | 4.31% | 35.58 | 34.1 |
| Thu Jul 02 2026 | 35.59 | 34.09 | -4.21% | 35.59 | 34.09 |
| Wed Jul 01 2026 | 34.54 | 35.59 | 4.06% | 35.59 | 34.54 |
| Tue Jun 30 2026 | 34 | 34.2 | -3.91% | 35.59 | 34 |
| Mon Jun 29 2026 | 34.5 | 35.59 | 4.34% | 35.7 | 34.5 |
| Thu Jun 25 2026 | 34.11 | 34.11 | 0.00% | 34.11 | 34.11 |
| Wed Jun 24 2026 | 34.11 | 34.11 | 0.00% | 34.11 | 34.11 |
| Tue Jun 23 2026 | 34.09 | 34.11 | 0.32% | 34.11 | 34.09 |
| Mon Jun 22 2026 | 33.63 | 34 | 1.49% | 34 | 33.63 |
| Fri Jun 19 2026 | 33 | 33.5 | -1.59% | 33.5 | 33 |
