Bhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Tue Mar 24 2026 | 36.86 | 36 | -2.81% | 36.86 | 36 |
| Mon Mar 23 2026 | 37.04 | 37.04 | 0.00% | 37.04 | 37.04 |
| Fri Mar 20 2026 | 37 | 37.04 | 0.11% | 37.04 | 37 |
| Thu Mar 19 2026 | 39.9 | 37 | 0.08% | 39.9 | 36.97 |
| Wed Mar 18 2026 | 36.99 | 36.97 | -0.05% | 36.99 | 36.97 |
| Tue Mar 17 2026 | 37 | 36.99 | 3.04% | 37 | 36.99 |
| Mon Mar 16 2026 | 38 | 35.9 | -5.53% | 38 | 35.9 |
| Fri Mar 13 2026 | 38.04 | 38 | -0.71% | 38.27 | 38 |
| Thu Mar 12 2026 | 33.65 | 38.27 | -8.88% | 41.88 | 33.65 |
