Bhagawati Oxygen share price history
BHAGWOX
40.25
0.14 (0.35%)Last updated on 4 Dec, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhagawati Oxygen Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.26 | 40.25 | 0.35% | 40.26 | 40.25 |
| Wed Dec 03 2025 | 40.5 | 40.11 | -3.23% | 41.4 | 39.88 |
| Tue Dec 02 2025 | 41.2 | 41.45 | -1.40% | 43.04 | 41.2 |
| Mon Dec 01 2025 | 43.15 | 42.04 | -0.59% | 43.15 | 42.04 |
| Fri Nov 28 2025 | 42 | 42.29 | 1.03% | 42.29 | 39.77 |
| Thu Nov 27 2025 | 40.22 | 41.86 | -1.13% | 41.86 | 40.22 |
| Wed Nov 26 2025 | 42.34 | 42.34 | 0.00% | 42.34 | 42.34 |
| Tue Nov 25 2025 | 42.29 | 42.34 | 4.96% | 42.34 | 42.29 |
| Mon Nov 24 2025 | 42.95 | 40.34 | -3.17% | 42.95 | 40 |
| Fri Nov 21 2025 | 40.93 | 41.66 | -2.28% | 42.54 | 40.93 |