Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 5.55 | 5.55 | 2.02% | 5.55 | 5.55 |
| Fri May 22 2026 | 5.44 | 5.44 | 1.87% | 5.44 | 5.44 |
| Thu May 21 2026 | 5.34 | 5.34 | 1.71% | 5.34 | 5.34 |
| Wed May 20 2026 | 5.25 | 5.25 | 1.94% | 5.25 | 5.25 |
| Tue May 19 2026 | 5.15 | 5.15 | 1.98% | 5.15 | 5.15 |
| Mon May 18 2026 | 5.05 | 5.05 | 1.81% | 5.05 | 5.05 |
| Fri May 15 2026 | 4.96 | 4.96 | 2.06% | 4.96 | 4.96 |
| Thu May 14 2026 | 4.86 | 4.86 | 1.67% | 4.86 | 4.86 |
| Wed May 13 2026 | 4.78 | 4.78 | 1.92% | 4.78 | 4.78 |
| Tue May 12 2026 | 4.69 | 4.69 | 2.18% | 4.69 | 4.69 |
