Bhagawati Gas Share Price History

BHAGGAS

Oil & Gas Small Cap

9.970.12 (1.22%)

Last updated on 3 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bhagawati Gas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	10.3	9.97	1.22%	10.3	9.36
Mon Nov 02 2026	10.69	9.85	-3.34%	10.69	9.68
Fri Oct 30 2026	10.11	10.19	0.79%	10.59	9.61
Thu Oct 29 2026	10.11	10.11	4.88%	10.11	10.11
Wed Oct 28 2026	9.64	9.64	5.01%	9.64	9.18
Tue Oct 27 2026	8.34	9.18	4.79%	9.18	8.34
Mon Oct 26 2026	8.76	8.76	-4.99%	8.76	8.76
Fri Oct 23 2026	9.22	9.22	-4.85%	9.22	9.22
Thu Oct 22 2026	10	9.69	-5.09%	10	9.69
Wed Oct 21 2026	10.52	10.21	-4.85%	10.52	10.21

1
2
3
4
...
17

Bhagawati Gas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support