Bhagawati Gas Share Price History

BHAGGAS

Oil & Gas Small Cap

10.470.55 (-4.99%)

Last updated on 14 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Bhagawati Gas Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	10.47	10.47	-4.99%	10.47	10.47
Tue Oct 13 2026	11.02	11.02	-4.92%	11.02	11.02
Mon Oct 12 2026	11.59	11.59	-4.92%	11.59	11.59
Fri Oct 09 2026	13.01	12.19	-5.06%	13.47	12.19
Thu Oct 08 2026	12.92	12.84	4.31%	12.92	12.55
Wed Oct 07 2026	12.31	12.31	5.03%	12.31	12.02
Tue Oct 06 2026	11.44	11.72	4.83%	11.72	10.69
Mon Oct 05 2026	11.18	11.18	5.08%	11.18	10.11
Thu Oct 01 2026	10.64	10.64	4.93%	10.64	10.64
Wed Sep 30 2026	10.14	10.14	4.86%	10.14	9.69

1
2
3
4
...
16

Bhagawati Gas Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support