Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 3.36 | 3.36 | 2.13% | 3.36 | 3.36 |
| Mon Apr 13 2026 | 3.29 | 3.29 | 1.54% | 3.29 | 3.29 |
| Fri Apr 10 2026 | 3.24 | 3.24 | 1.89% | 3.24 | 3.24 |
| Thu Apr 09 2026 | 3.18 | 3.18 | 2.25% | 3.18 | 3.18 |
| Wed Apr 08 2026 | 3.11 | 3.11 | 1.97% | 3.11 | 3.11 |
| Tue Apr 07 2026 | 3.05 | 3.05 | 1.67% | 3.05 | 3.05 |
| Mon Apr 06 2026 | 3 | 3 | 1.69% | 3 | 3 |
| Thu Apr 02 2026 | 2.95 | 2.95 | 1.72% | 2.95 | 2.95 |
| Wed Apr 01 2026 | 2.9 | 2.9 | 2.11% | 2.9 | 2.9 |
| Mon Mar 30 2026 | 2.84 | 2.84 | 1.79% | 2.84 | 2.84 |
