Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1.46 | 1.46 | 19.67% | 1.46 | 1.46 |
| Thu Mar 12 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
| Wed Mar 11 2026 | 1.16 | 1.16 | 3.57% | 1.16 | 1.16 |
| Tue Mar 10 2026 | 1.12 | 1.12 | 4.67% | 1.12 | 1.12 |
| Mon Mar 09 2026 | 1.07 | 1.07 | 5.94% | 1.07 | 1.07 |
| Fri Mar 06 2026 | 1.01 | 1.01 | 3.06% | 1.01 | 1.01 |
| Thu Mar 05 2026 | 0.98 | 0.98 | 5.38% | 0.98 | 0.98 |
| Wed Mar 04 2026 | 0.93 | 0.93 | 4.49% | 0.93 | 0.93 |
| Mon Mar 02 2026 | 0.89 | 0.89 | 3.49% | 0.89 | 0.89 |
| Fri Feb 27 2026 | 0.86 | 0.86 | 6.17% | 0.86 | 0.86 |
