Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.29 | 9.29 | 2.09% | 9.29 | 9.29 |
| Thu Jul 02 2026 | 9.1 | 9.1 | 1.90% | 9.1 | 9.1 |
| Wed Jul 01 2026 | 8.93 | 8.93 | 1.82% | 8.93 | 8.93 |
| Tue Jun 30 2026 | 8.77 | 8.77 | 1.98% | 8.77 | 8.77 |
| Mon Jun 29 2026 | 8.6 | 8.6 | 2.02% | 8.6 | 8.6 |
| Thu Jun 25 2026 | 8.43 | 8.43 | 1.93% | 8.43 | 8.43 |
| Wed Jun 24 2026 | 8.27 | 8.27 | 1.97% | 8.27 | 8.27 |
| Tue Jun 23 2026 | 8.11 | 8.11 | 1.88% | 8.11 | 8.11 |
| Mon Jun 22 2026 | 7.96 | 7.96 | 1.79% | 7.96 | 7.96 |
| Fri Jun 19 2026 | 7.82 | 7.82 | 1.96% | 7.82 | 7.82 |
