Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 12.41 | 12.41 | 1.97% | 12.41 | 12.17 |
| Thu Jul 23 2026 | 12.17 | 12.17 | 2.01% | 12.17 | 12.17 |
| Wed Jul 22 2026 | 11.93 | 11.93 | 1.88% | 11.93 | 11.93 |
| Tue Jul 21 2026 | 11.71 | 11.71 | 2.00% | 11.71 | 11.71 |
| Mon Jul 20 2026 | 11.48 | 11.48 | 1.86% | 11.48 | 11.48 |
| Fri Jul 17 2026 | 11.27 | 11.27 | 1.99% | 11.27 | 11.27 |
| Thu Jul 16 2026 | 11.05 | 11.05 | 1.94% | 11.05 | 11.05 |
| Wed Jul 15 2026 | 10.84 | 10.84 | 1.98% | 10.84 | 10.84 |
| Tue Jul 14 2026 | 10.63 | 10.63 | 1.92% | 10.63 | 10.63 |
| Mon Jul 13 2026 | 10.43 | 10.43 | 2.05% | 10.43 | 10.43 |
