Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 7.09 | 7.09 | 1.87% | 7.09 | 7.09 |
| Thu Jun 11 2026 | 6.96 | 6.96 | 1.75% | 6.96 | 6.96 |
| Wed Jun 10 2026 | 6.84 | 6.84 | 1.94% | 6.84 | 6.84 |
| Tue Jun 09 2026 | 6.71 | 6.71 | 2.13% | 6.71 | 6.71 |
| Mon Jun 08 2026 | 6.57 | 6.57 | 1.70% | 6.57 | 6.57 |
| Fri Jun 05 2026 | 6.46 | 6.46 | 1.89% | 6.46 | 6.46 |
| Thu Jun 04 2026 | 6.34 | 6.34 | 2.09% | 6.34 | 6.34 |
| Wed Jun 03 2026 | 6.21 | 6.21 | 1.97% | 6.21 | 6.21 |
| Tue Jun 02 2026 | 6.09 | 6.09 | 1.84% | 6.09 | 6.09 |
| Mon Jun 01 2026 | 5.9 | 5.98 | 1.70% | 5.98 | 5.9 |
