Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 4.27 | 4.27 | 1.91% | 4.27 | 4.27 |
| Mon May 04 2026 | 4.19 | 4.19 | 1.95% | 4.19 | 4.19 |
| Thu Apr 30 2026 | 4.11 | 4.11 | 1.99% | 4.11 | 4.11 |
| Wed Apr 29 2026 | 4.03 | 4.03 | 1.77% | 4.03 | 4.03 |
| Tue Apr 28 2026 | 3.96 | 3.96 | 1.80% | 3.96 | 3.96 |
| Mon Apr 27 2026 | 3.89 | 3.89 | 2.10% | 3.89 | 3.89 |
| Fri Apr 24 2026 | 3.81 | 3.81 | 1.60% | 3.81 | 3.81 |
| Thu Apr 23 2026 | 3.75 | 3.75 | 1.90% | 3.75 | 3.75 |
| Wed Apr 22 2026 | 3.68 | 3.68 | 2.22% | 3.68 | 3.68 |
| Tue Apr 21 2026 | 3.6 | 3.6 | 1.98% | 3.6 | 3.6 |
