Bhagawati Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 2.67 | 2.67 | 5.12% | 2.67 | 2.67 |
| Tue Mar 24 2026 | 2.54 | 2.54 | 4.53% | 2.54 | 2.54 |
| Mon Mar 23 2026 | 2.43 | 2.43 | 5.19% | 2.43 | 2.43 |
| Fri Mar 20 2026 | 2.31 | 2.31 | 4.52% | 2.31 | 2.31 |
| Thu Mar 19 2026 | 2.21 | 2.21 | 5.24% | 2.21 | 2.21 |
| Wed Mar 18 2026 | 2.1 | 2.1 | 9.95% | 2.1 | 2.1 |
| Tue Mar 17 2026 | 1.91 | 1.91 | 9.14% | 1.91 | 1.91 |
| Mon Mar 16 2026 | 1.75 | 1.75 | 19.86% | 1.75 | 1.75 |
| Fri Mar 13 2026 | 1.46 | 1.46 | 19.67% | 1.46 | 1.46 |
| Thu Mar 12 2026 | 1.22 | 1.22 | 5.17% | 1.22 | 1.22 |
