Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 88.9 | 86 | -3.31% | 88.9 | 86 |
| Thu Jul 30 2026 | 86.05 | 88.94 | -0.63% | 88.94 | 86 |
| Wed Jul 29 2026 | 88.09 | 89.5 | 1.36% | 90 | 86 |
| Tue Jul 28 2026 | 88.3 | 88.3 | -0.23% | 88.3 | 88.3 |
| Mon Jul 27 2026 | 87.15 | 88.5 | 2.31% | 88.94 | 87.15 |
| Fri Jul 24 2026 | 91.9 | 86.5 | -1.24% | 91.9 | 86.5 |
| Thu Jul 23 2026 | 89.5 | 87.59 | -3.54% | 89.5 | 87.5 |
| Wed Jul 22 2026 | 89 | 90.8 | 1.97% | 90.8 | 89 |
| Tue Jul 21 2026 | 90 | 89.05 | -2.14% | 91.09 | 88.15 |
| Mon Jul 20 2026 | 92 | 91 | 1.39% | 92.25 | 90 |
