Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 63 | 61.1 | -4.53% | 63 | 61 |
| Thu Mar 12 2026 | 63.9 | 64 | 0.16% | 64 | 63.9 |
| Wed Mar 11 2026 | 63.5 | 63.9 | 0.00% | 63.9 | 63.5 |
| Tue Mar 10 2026 | 64 | 63.9 | 2.24% | 64 | 61.29 |
| Mon Mar 09 2026 | 65 | 62.5 | -8.09% | 65 | 62.5 |
| Fri Mar 06 2026 | 63.75 | 68 | 0.29% | 69 | 63.75 |
| Thu Mar 05 2026 | 66.75 | 67.8 | 5.94% | 67.8 | 66.75 |
| Wed Mar 04 2026 | 60.29 | 64 | 4.76% | 64 | 60.29 |
| Mon Mar 02 2026 | 64.44 | 61.09 | -5.20% | 64.44 | 61 |
| Fri Feb 27 2026 | 64.05 | 64.44 | -3.10% | 64.44 | 64.05 |
