Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 85 | 80.95 | -4.13% | 85.45 | 80.95 |
| Mon Jun 22 2026 | 86.94 | 84.44 | 0.30% | 89.94 | 82 |
| Fri Jun 19 2026 | 75.59 | 84.19 | 11.44% | 86.94 | 75.59 |
| Thu Jun 18 2026 | 65 | 75.55 | 14.57% | 77.4 | 65 |
| Wed Jun 17 2026 | 62.75 | 65.94 | 3.78% | 66 | 62.5 |
| Tue Jun 16 2026 | 62.7 | 63.54 | 2.98% | 65 | 62.7 |
| Mon Jun 15 2026 | 64.5 | 61.7 | 3.44% | 64.5 | 61.4 |
| Fri Jun 12 2026 | 59.79 | 59.65 | 3.92% | 59.9 | 53.95 |
| Thu Jun 11 2026 | 57 | 57.4 | -1.71% | 57.4 | 57 |
| Wed Jun 10 2026 | 60.7 | 58.4 | -3.47% | 62.29 | 58 |
