Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 89.55 | 92.25 | 4.95% | 92.25 | 89.5 |
| Fri Jul 10 2026 | 90.19 | 87.9 | -2.54% | 93.94 | 87.09 |
| Thu Jul 09 2026 | 94.15 | 90.19 | -4.21% | 96.19 | 89.5 |
| Wed Jul 08 2026 | 104.05 | 94.15 | -4.99% | 104.05 | 94.15 |
| Tue Jul 07 2026 | 99.09 | 99.09 | 4.97% | 99.09 | 99.09 |
| Mon Jul 06 2026 | 94.4 | 94.4 | 4.96% | 94.4 | 94.4 |
| Fri Jul 03 2026 | 88.5 | 89.94 | -0.07% | 91 | 86 |
| Thu Jul 02 2026 | 90.94 | 90 | 1.31% | 93.25 | 87.5 |
| Wed Jul 01 2026 | 91 | 88.84 | -0.11% | 94.94 | 88.25 |
| Tue Jun 30 2026 | 85 | 88.94 | 6.20% | 92 | 85 |
