Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 75.75 | 71.1 | -4.68% | 75.75 | 68.55 |
| Wed May 13 2026 | 71.9 | 74.59 | 3.74% | 75 | 71.9 |
| Tue May 12 2026 | 74 | 71.9 | -0.83% | 78.5 | 70 |
| Mon May 11 2026 | 70.05 | 72.5 | 3.44% | 72.5 | 70 |
| Fri May 08 2026 | 70.09 | 70.09 | 0.00% | 71 | 70.09 |
| Thu May 07 2026 | 70.09 | 70.09 | 0.13% | 70.09 | 70.09 |
| Wed May 06 2026 | 73 | 70 | -3.98% | 73 | 69 |
| Tue May 05 2026 | 72.8 | 72.9 | 0.43% | 72.9 | 72.8 |
| Mon May 04 2026 | 69 | 72.59 | 7.30% | 72.8 | 68 |
| Thu Apr 30 2026 | 68.05 | 67.65 | -5.38% | 70 | 66 |
