Bhadora Industries Share Price History

BHADORA

Electricals Small Cap

147.257.00 (4.99%)

Last updated on 1 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Bhadora Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	147.25	147.25	4.99%	147.25	147.25
Wed Sep 30 2026	140.25	140.25	4.98%	140.25	140.25
Tue Sep 29 2026	127.25	133.6	4.99%	133.6	121.09
Mon Sep 28 2026	124	127.25	0.44%	128.55	122.5
Fri Sep 25 2026	126.59	126.69	0.15%	127	120.25
Thu Sep 24 2026	127	126.5	-0.39%	129.55	126
Wed Sep 23 2026	129	127	-0.15%	131.89	125.5
Tue Sep 22 2026	130.94	127.19	0.99%	130.94	122.5
Mon Sep 21 2026	122.8	125.94	2.47%	126.9	118.55
Fri Sep 18 2026	115	122.9	4.43%	123.55	115

1
2
3
4
...
25

Bhadora Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support