Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 65 | 64 | -0.85% | 65 | 63 |
| Tue Jun 02 2026 | 62.79 | 64.55 | 6.26% | 65 | 62 |
| Mon Jun 01 2026 | 65 | 60.75 | -12.07% | 65 | 59.25 |
| Fri May 29 2026 | 69.55 | 69.09 | -0.66% | 71 | 68.59 |
| Wed May 27 2026 | 73 | 69.55 | -1.90% | 73 | 69.15 |
| Tue May 26 2026 | 72 | 70.9 | -0.41% | 72 | 70 |
| Mon May 25 2026 | 70.59 | 71.19 | -1.25% | 75 | 67.5 |
| Fri May 22 2026 | 74.55 | 72.09 | -2.65% | 74.55 | 72.09 |
| Thu May 21 2026 | 73.5 | 74.05 | 4.30% | 77 | 73.5 |
| Tue May 19 2026 | 71.5 | 71 | -1.31% | 71.5 | 71 |
