Bhadora Industries share price history
BHADORA
69
3.00 (4.55%)Last updated on 20 Feb, 2026 | 14:26 IST
BUYSELL
Free Demat with Zero AMC*
Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 62.5 | 69 | 4.55% | 69 | 62.5 |
| Thu Feb 19 2026 | 66.19 | 66 | -5.16% | 66.19 | 66 |
| Wed Feb 18 2026 | 69 | 69.59 | -0.36% | 69.59 | 69 |
| Tue Feb 17 2026 | 69.65 | 69.84 | 0.27% | 69.84 | 69.65 |
| Mon Feb 16 2026 | 71 | 69.65 | -7.01% | 71 | 69.59 |
| Fri Feb 13 2026 | 74.9 | 74.9 | 5.21% | 74.9 | 74.9 |
| Thu Feb 12 2026 | 71.19 | 71.19 | -4.83% | 71.25 | 71 |
| Wed Feb 11 2026 | 70 | 74.8 | 10.00% | 74.8 | 69.09 |
| Tue Feb 10 2026 | 71.3 | 68 | -2.28% | 71.3 | 67.09 |
| Mon Feb 09 2026 | 69.59 | 69.59 | 0.13% | 69.59 | 69.59 |
