Bhadora Industries Share Price History

BHADORA

Electricals Small Cap

119.50.50 (-0.42%)

Last updated on 13 Nov, 2026 | 10:14 IST

Free Demat with Zero AMC*

Bhadora Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	119.95	119.5	-0.42%	119.95	119.5
Thu Nov 12 2026	119.9	120	0.17%	121.4	119.9
Wed Nov 11 2026	122.65	119.8	-2.32%	122.65	119
Mon Nov 09 2026	122.65	122.65	0.00%	122.65	122.65
Sun Nov 08 2026	122.84	122.65	4.83%	122.84	122
Fri Nov 06 2026	121.94	117	-4.10%	121.94	115.9
Thu Nov 05 2026	119.69	122	1.93%	122	117.05
Wed Nov 04 2026	116	119.69	4.99%	119.69	116
Tue Nov 03 2026	114	114	0.00%	118.94	111.25
Mon Nov 02 2026	120	114	-5.00%	121.19	114

1
2
3
4
...
25

Bhadora Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support