Bhadora Industries share price history
BHADORA
100.95
4.70 (4.88%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 97.5 | 100.95 | 4.88% | 102 | 97 |
| Fri Sep 26 2025 | 102.05 | 96.25 | -7.72% | 106.9 | 95 |
| Thu Sep 25 2025 | 106.09 | 104.3 | -2.38% | 109.4 | 103.5 |
| Wed Sep 24 2025 | 103.19 | 106.84 | 0.00% | 112.94 | 103.19 |
| Tue Sep 23 2025 | 110 | 106.84 | -4.56% | 110 | 100 |
| Mon Sep 22 2025 | 110 | 111.94 | -0.32% | 113 | 108 |
| Fri Sep 19 2025 | 112 | 112.3 | 2.15% | 114 | 109 |
| Thu Sep 18 2025 | 115.25 | 109.94 | -3.48% | 117.44 | 108 |
| Wed Sep 17 2025 | 108 | 113.9 | 3.64% | 122.9 | 107 |
| Tue Sep 16 2025 | 111.94 | 109.9 | -1.82% | 115.55 | 109.5 |