Bhadora Industries share price history
BHADORA
93.15
0.60 (0.65%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 92.55 | 93.15 | 0.65% | 93.2 | 91 |
| Fri Oct 17 2025 | 95 | 92.55 | -2.58% | 95 | 92 |
| Thu Oct 16 2025 | 99 | 95 | -2.21% | 99 | 95 |
| Wed Oct 15 2025 | 90.19 | 97.15 | 7.35% | 105.3 | 90.19 |
| Tue Oct 14 2025 | 92.5 | 90.5 | -2.16% | 93 | 90 |
| Mon Oct 13 2025 | 92 | 92.5 | -0.54% | 93.25 | 92 |
| Fri Oct 10 2025 | 94 | 93 | -3.02% | 95.05 | 90 |
| Thu Oct 09 2025 | 93.9 | 95.9 | 4.52% | 96.94 | 90.44 |
| Wed Oct 08 2025 | 91.5 | 91.75 | -0.75% | 94.5 | 90 |
| Tue Oct 07 2025 | 95.09 | 92.44 | -2.79% | 95.09 | 90.55 |