Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 63.04 | 67 | 1.52% | 69.25 | 63.04 |
| Fri Apr 10 2026 | 63 | 66 | 0.00% | 67.84 | 63 |
| Thu Apr 09 2026 | 66 | 66 | -1.12% | 66 | 66 |
| Wed Apr 08 2026 | 63 | 66.75 | 12.58% | 68.9 | 63 |
| Tue Apr 07 2026 | 62.09 | 59.29 | -4.51% | 63.4 | 59 |
| Mon Apr 06 2026 | 61.9 | 62.09 | 4.79% | 64.34 | 61.9 |
| Thu Apr 02 2026 | 54.5 | 59.25 | 8.14% | 59.5 | 54.5 |
| Wed Apr 01 2026 | 53 | 54.79 | 9.14% | 54.79 | 53 |
| Mon Mar 30 2026 | 56.5 | 50.2 | -11.99% | 56.5 | 49.5 |
| Fri Mar 27 2026 | 60.9 | 57.04 | -5.78% | 60.9 | 56 |
