Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 62.95 | 62.75 | 2.12% | 63.5 | 61.7 |
| Wed Apr 22 2026 | 61.5 | 61.45 | -0.08% | 61.5 | 60 |
| Tue Apr 21 2026 | 65.4 | 61.5 | -2.69% | 65.4 | 61.5 |
| Mon Apr 20 2026 | 66.3 | 63.2 | -1.86% | 66.3 | 63.2 |
| Fri Apr 17 2026 | 65.09 | 64.4 | 2.08% | 65.09 | 64 |
| Thu Apr 16 2026 | 67.59 | 63.09 | -7.34% | 67.59 | 62.04 |
| Wed Apr 15 2026 | 70.94 | 68.09 | 1.63% | 71 | 67 |
| Mon Apr 13 2026 | 63.04 | 67 | 1.52% | 69.25 | 63.04 |
| Fri Apr 10 2026 | 63 | 66 | 0.00% | 67.84 | 63 |
| Thu Apr 09 2026 | 66 | 66 | -1.12% | 66 | 66 |
