Bhadora Industries Share Price History

BHADORA

Electricals Small Cap

118.756.25 (-5.00%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Bhadora Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	120	118.75	-5.00%	125	118.75
Thu Oct 22 2026	130	125	-4.65%	134.89	124.55
Wed Oct 21 2026	131.39	131.1	-5.00%	133.89	131.1
Mon Oct 19 2026	135.75	138	-3.29%	138.19	135.75
Fri Oct 16 2026	147.55	142.69	-4.87%	149	142.69
Thu Oct 15 2026	150	150	0.00%	150	142.8
Wed Oct 14 2026	146	150	2.74%	153	146
Tue Oct 13 2026	153.64	146	-4.97%	153.64	146
Mon Oct 12 2026	154.89	153.64	-0.78%	154.89	149
Fri Oct 09 2026	149.94	154.85	4.98%	154.85	147

1
2
3
4
...
25

Bhadora Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support