Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 54.5 | 59.25 | 8.14% | 59.5 | 54.5 |
| Wed Apr 01 2026 | 53 | 54.79 | 9.14% | 54.79 | 53 |
| Mon Mar 30 2026 | 56.5 | 50.2 | -11.99% | 56.5 | 49.5 |
| Fri Mar 27 2026 | 60.9 | 57.04 | -5.78% | 60.9 | 56 |
| Wed Mar 25 2026 | 60.04 | 60.54 | -0.26% | 62.9 | 60 |
| Tue Mar 24 2026 | 59.5 | 60.7 | 3.76% | 60.7 | 59.5 |
| Mon Mar 23 2026 | 59 | 58.5 | -5.65% | 60 | 56.5 |
| Fri Mar 20 2026 | 64.8 | 62 | -2.97% | 64.8 | 62 |
| Thu Mar 19 2026 | 62.25 | 63.9 | 2.65% | 64 | 62.25 |
| Wed Mar 18 2026 | 60 | 62.25 | 5.44% | 62.25 | 58.54 |
