Bhadora Industries share price history
BHADORA
101.9
0.65 (0.64%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 103 | 101.9 | 0.64% | 104 | 99.5 |
| Thu Sep 04 2025 | 94.65 | 101.25 | 10.17% | 103.65 | 94.65 |
| Wed Sep 03 2025 | 91 | 91.9 | -1.87% | 92.05 | 85.59 |
| Tue Sep 02 2025 | 95.5 | 93.65 | -1.42% | 95.5 | 92.5 |
| Mon Sep 01 2025 | 90 | 95 | -2.06% | 96.55 | 90 |
| Fri Aug 29 2025 | 98.94 | 97 | -1.11% | 98.94 | 96.5 |
| Thu Aug 28 2025 | 98.59 | 98.09 | -0.51% | 100 | 97.09 |
| Tue Aug 26 2025 | 104.4 | 98.59 | -5.60% | 105.5 | 98.09 |
| Mon Aug 25 2025 | 109.94 | 104.44 | -5.00% | 109.94 | 104.44 |
| Fri Aug 22 2025 | 114.19 | 109.94 | -0.59% | 114.19 | 107.25 |