Bhadora Industries share price history
BHADORA
86
1.80 (-2.05%)Last updated on 10 Nov, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 82 | 86 | -2.05% | 86 | 80 |
| Fri Nov 07 2025 | 87.75 | 87.8 | 2.69% | 87.8 | 87.15 |
| Thu Nov 06 2025 | 87 | 85.5 | -2.22% | 87 | 83.25 |
| Tue Nov 04 2025 | 86.94 | 87.44 | 0.11% | 88 | 86 |
| Mon Nov 03 2025 | 87.34 | 87.34 | 0.00% | 87.34 | 87.34 |
| Fri Oct 31 2025 | 87.09 | 87.34 | -0.81% | 87.94 | 87 |
| Thu Oct 30 2025 | 89.15 | 88.05 | -3.24% | 89.15 | 87 |
| Wed Oct 29 2025 | 91 | 91 | 1.39% | 91.4 | 90.05 |
| Tue Oct 28 2025 | 88.84 | 89.75 | 0.39% | 90 | 86 |
| Mon Oct 27 2025 | 90.55 | 89.4 | -1.76% | 91 | 89 |