Bhadora Industries share price history
BHADORA
77
0.00 (0.00%)Last updated on 24 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 76.9 | 77 | 1.99% | 77 | 76.9 |
| Mon Dec 22 2025 | 75 | 75.5 | 0.67% | 78.94 | 75 |
| Fri Dec 19 2025 | 75 | 75 | 0.67% | 75 | 75 |
| Thu Dec 18 2025 | 74.5 | 74.5 | -4.49% | 74.5 | 74.09 |
| Wed Dec 17 2025 | 78 | 78 | -4.88% | 78 | 78 |
| Tue Dec 16 2025 | 81 | 82 | 1.23% | 82 | 81 |
| Mon Dec 15 2025 | 81 | 81 | 0.00% | 81 | 81 |
| Fri Dec 12 2025 | 78 | 81 | 5.19% | 81 | 77.34 |
| Wed Dec 10 2025 | 77 | 77 | 2.67% | 77 | 77 |
| Tue Dec 09 2025 | 72 | 75 | 4.76% | 75 | 72 |
