Bhadora Industries share price history
BHADORA
70.25
0.75 (-1.06%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 71.05 | 70.25 | -2.43% | 71.05 | 68.1 |
| Fri Jan 09 2026 | 72 | 72 | -4.24% | 75 | 70 |
| Thu Jan 08 2026 | 77.5 | 75.19 | -2.35% | 77.5 | 75.19 |
| Wed Jan 07 2026 | 78.05 | 77 | -3.75% | 78.05 | 76 |
| Tue Jan 06 2026 | 80.55 | 80 | -0.55% | 80.55 | 80 |
| Mon Jan 05 2026 | 77.9 | 80.44 | 3.54% | 80.8 | 77.9 |
| Fri Jan 02 2026 | 77 | 77.69 | 5.43% | 79.5 | 77 |
| Thu Jan 01 2026 | 73.69 | 73.69 | -4.41% | 73.69 | 73.69 |
| Wed Dec 31 2025 | 77.09 | 77.09 | 0.00% | 77.09 | 77.09 |
| Tue Dec 30 2025 | 77.5 | 77.09 | -1.17% | 79 | 76 |
