Bhadora Industries share price history
BHADORA
75
0.30 (-0.40%)Last updated on 4 Dec, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBhadora Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 75 | 75 | -0.40% | 75.2 | 75 |
| Wed Dec 03 2025 | 74 | 75.3 | -1.68% | 75.75 | 74 |
| Tue Dec 02 2025 | 76.59 | 76.59 | 0.12% | 76.59 | 76.59 |
| Mon Dec 01 2025 | 79 | 76.5 | -2.66% | 80 | 76.5 |
| Fri Nov 28 2025 | 77 | 78.59 | 2.06% | 79.8 | 75.75 |
| Thu Nov 27 2025 | 75 | 77 | -0.06% | 77.94 | 75 |
| Wed Nov 26 2025 | 78.5 | 77.05 | -1.85% | 78.5 | 77.05 |
| Tue Nov 25 2025 | 77 | 78.5 | 0.72% | 79.94 | 77 |
| Mon Nov 24 2025 | 80 | 77.94 | -2.33% | 81.4 | 77.94 |
| Fri Nov 21 2025 | 80.75 | 79.8 | -0.13% | 80.75 | 79.8 |