BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 269 | 264.05 | -4.64% | 276.85 | 263.1 |
| Mon Mar 23 2026 | 289 | 276.89 | -5.00% | 289 | 276.89 |
| Fri Mar 20 2026 | 292.04 | 291.45 | -1.72% | 301 | 288 |
| Thu Mar 19 2026 | 301.29 | 296.54 | -4.81% | 309.79 | 296 |
| Wed Mar 18 2026 | 305.95 | 311.54 | 3.11% | 317.25 | 300 |
| Tue Mar 17 2026 | 302.95 | 302.14 | -0.19% | 313.89 | 297.25 |
| Mon Mar 16 2026 | 303.95 | 302.7 | -1.46% | 309.64 | 291.85 |
| Fri Mar 13 2026 | 311.04 | 307.2 | -3.97% | 326 | 304 |
| Thu Mar 12 2026 | 325 | 319.89 | -4.37% | 330 | 317.79 |
| Wed Mar 11 2026 | 340 | 334.5 | -1.34% | 347 | 330 |
