BGR Energy Systems share price history
BGRENERGY
337.85
5.65 (-1.64%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 343.8 | 337.85 | -1.64% | 343.8 | 330.9 |
| Fri Dec 12 2025 | 311 | 343.5 | 5.00% | 343.5 | 310.79 |
| Thu Dec 11 2025 | 328 | 327.14 | -5.00% | 339.7 | 327.14 |
| Wed Dec 10 2025 | 350 | 344.35 | -4.99% | 359.89 | 344.35 |
| Tue Dec 09 2025 | 363.14 | 362.45 | -4.34% | 377.29 | 360 |
| Mon Dec 08 2025 | 396.1 | 378.89 | -4.99% | 396.1 | 378.89 |
| Fri Dec 05 2025 | 410 | 398.79 | -2.94% | 420.39 | 390.35 |
| Thu Dec 04 2025 | 416 | 410.89 | -1.23% | 420 | 403.04 |
| Wed Dec 03 2025 | 418 | 416 | -0.12% | 423.64 | 411 |
| Tue Dec 02 2025 | 427 | 416.5 | -2.86% | 430 | 410 |
