BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 260.45 | 256.4 | -1.56% | 261.9 | 255.05 |
| Tue Aug 11 2026 | 264 | 260.45 | -0.15% | 264.39 | 255.3 |
| Mon Aug 10 2026 | 266.7 | 260.85 | -2.19% | 274.5 | 258.25 |
| Fri Aug 07 2026 | 251.94 | 266.7 | 4.96% | 266.79 | 250 |
| Thu Aug 06 2026 | 257.95 | 254.1 | -1.84% | 260 | 246.1 |
| Wed Aug 05 2026 | 272.1 | 258.85 | -4.88% | 272.1 | 258.54 |
| Tue Aug 04 2026 | 278 | 272.14 | -2.25% | 282.5 | 265 |
| Mon Aug 03 2026 | 289 | 278.39 | -3.20% | 293.85 | 273.25 |
| Fri Jul 31 2026 | 295 | 287.6 | -4.73% | 295 | 286.85 |
| Thu Jul 30 2026 | 298 | 301.89 | 4.99% | 301.89 | 290.04 |
