| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 122.49 | 112.36 | -6.49% | 122.5 | 110 |
| Wed Aug 13 2025 | 120 | 120.16 | -0.88% | 123 | 117.94 |
| Tue Aug 12 2025 | 127 | 121.23 | -2.98% | 127 | 119.8 |
| Mon Aug 11 2025 | 124.41 | 124.95 | -0.83% | 127 | 116.4 |
| Fri Aug 08 2025 | 129 | 126 | 2.22% | 135 | 123.19 |
| Thu Aug 07 2025 | 123.26 | 123.26 | 10.00% | 123.26 | 119.48 |
| Wed Aug 06 2025 | 112.05 | 112.05 | 4.98% | 112.05 | 107.95 |
| Tue Aug 05 2025 | 106.73 | 106.73 | 5.00% | 106.73 | 106.73 |
| Mon Aug 04 2025 | 101.65 | 101.65 | 5.01% | 101.65 | 101.65 |
| Fri Aug 01 2025 | 98.19 | 96.8 | -1.89% | 99.79 | 96.15 |