| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 101.4 | 100.55 | -0.46% | 104.3 | 100 |
| Tue Jul 15 2025 | 99.75 | 101.01 | 1.24% | 101.5 | 98.59 |
| Mon Jul 14 2025 | 103.19 | 99.77 | -2.00% | 103.23 | 98.05 |
| Fri Jul 11 2025 | 102.75 | 101.81 | -0.93% | 105 | 100 |
| Thu Jul 10 2025 | 103.86 | 102.77 | -1.05% | 106.63 | 102.5 |
| Wed Jul 09 2025 | 105 | 103.86 | -1.50% | 106.4 | 103 |
| Tue Jul 08 2025 | 107.88 | 105.44 | -2.26% | 107.88 | 102.5 |
| Mon Jul 07 2025 | 112.4 | 107.88 | -4.96% | 112.4 | 107.83 |
| Fri Jul 04 2025 | 116.51 | 113.51 | 2.28% | 116.51 | 109.19 |
| Thu Jul 03 2025 | 109.8 | 110.98 | 5.01% | 110.98 | 108.33 |