BGR Energy Systems Share Price History

BGRENERGY

Infrastructure Small Cap

244.143.49 (-15.12%)

Last updated on 5 Sep, 2026 | 10:21 IST

Free Demat with Zero AMC*

BGR Energy Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	294.78	281.88	-1.98%	294.78	280
Thu Oct 29 2026	289.75	287.58	-2.59%	292.98	280.47
Wed Oct 28 2026	295.79	295.23	4.80%	295.79	295
Tue Oct 27 2026	279	281.72	5.00%	281.72	274.98
Mon Oct 26 2026	275	268.3	-3.87%	280	265.16
Fri Oct 23 2026	286	279.1	-5.00%	295	279.1
Thu Oct 22 2026	295	293.79	-2.78%	309.98	287.08
Wed Oct 21 2026	320.5	302.2	-5.00%	320.5	302.2
Mon Oct 19 2026	313.79	318.1	1.99%	325	313
Fri Oct 16 2026	300	311.89	4.82%	312.41	299.02

1
2
3
4
...
25

BGR Energy Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support