BGR Energy Systems share price history
BGRENERGY
366.27
13.92 (3.95%)Last updated on 15 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 368.1 | 366.27 | -0.99% | 382 | 352.35 |
| Tue Oct 14 2025 | 369.95 | 369.95 | 5.00% | 369.95 | 355 |
| Mon Oct 13 2025 | 347 | 352.35 | 5.00% | 352.35 | 338 |
| Fri Oct 10 2025 | 335.57 | 335.57 | 5.00% | 335.57 | 335.57 |
| Thu Oct 09 2025 | 318.5 | 319.6 | 5.00% | 319.6 | 317.1 |
| Wed Oct 08 2025 | 304.35 | 304.39 | 5.00% | 304.39 | 290 |
| Tue Oct 07 2025 | 289.89 | 289.89 | 4.99% | 289.89 | 289.89 |
| Mon Oct 06 2025 | 276.1 | 276.1 | 5.00% | 276.1 | 276.1 |
| Fri Oct 03 2025 | 262.95 | 262.95 | 5.00% | 262.95 | 262.95 |
| Wed Oct 01 2025 | 242.8 | 250.44 | 5.00% | 250.44 | 238.52 |