BGR Energy Systems Share Price History

BGRENERGY

Infrastructure Small Cap

272.430.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

BGR Energy Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	269	272.43	5.00%	272.43	265.11
Thu Oct 08 2026	269	259.45	1.23%	269	251
Wed Oct 07 2026	256.3	256.3	4.99%	256.3	250
Tue Oct 06 2026	244.58	244.11	4.80%	244.58	240.11
Mon Oct 05 2026	238.97	232.94	-2.82%	246	230
Thu Oct 01 2026	232.5	239.71	-1.00%	250	230.39
Wed Sep 30 2026	242.13	242.13	-4.99%	242.13	242.13
Tue Sep 29 2026	261.57	254.86	-5.00%	261.57	254.86
Mon Sep 28 2026	268.6	268.27	4.87%	268.6	252
Fri Sep 25 2026	252.97	255.8	1.70%	259.52	248

1
2
3
4
...
25

BGR Energy Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support