BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 280.86 | 282.04 | -4.60% | 294 | 280.86 |
| Wed Apr 29 2026 | 306 | 295.64 | -5.00% | 310.7 | 295.64 |
| Tue Apr 28 2026 | 293 | 311.2 | 4.34% | 313.17 | 291 |
| Mon Apr 27 2026 | 292.85 | 298.26 | -3.24% | 308.26 | 292.85 |
| Fri Apr 24 2026 | 308.26 | 308.26 | -5.00% | 308.26 | 308.26 |
| Thu Apr 23 2026 | 324.48 | 324.48 | -5.00% | 324.48 | 324.48 |
| Wed Apr 22 2026 | 354.6 | 341.55 | -0.21% | 354.6 | 338.1 |
| Tue Apr 21 2026 | 340 | 342.27 | 1.31% | 349 | 337 |
| Mon Apr 20 2026 | 350.01 | 337.86 | -4.03% | 350.01 | 334.45 |
| Fri Apr 17 2026 | 349.89 | 352.04 | -0.56% | 366 | 338.6 |
