BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 304.1 | 295.5 | -0.01% | 306.8 | 290 |
| Thu May 21 2026 | 295.54 | 295.54 | 4.99% | 295.54 | 295.54 |
| Wed May 20 2026 | 272 | 281.5 | 5.00% | 281.5 | 265 |
| Tue May 19 2026 | 255.35 | 268.1 | 4.99% | 268.1 | 255 |
| Mon May 18 2026 | 262 | 255.35 | -1.41% | 262 | 250.5 |
| Fri May 15 2026 | 261.04 | 259 | -2.17% | 269 | 258 |
| Thu May 14 2026 | 262 | 264.75 | 1.05% | 266.6 | 261 |
| Wed May 13 2026 | 253.1 | 262 | 0.85% | 267.79 | 253.1 |
| Tue May 12 2026 | 265.6 | 259.79 | -3.73% | 269 | 257 |
| Mon May 11 2026 | 270.5 | 269.85 | -3.45% | 279 | 265.54 |
