BGR Energy Systems share price history
BGRENERGY
346.6
12.50 (-3.48%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 346.6 | 346.6 | -3.48% | 346.6 | 346.6 |
| Fri Jan 02 2026 | 363.14 | 359.1 | -1.38% | 364 | 354 |
| Thu Jan 01 2026 | 379 | 364.14 | -2.61% | 380 | 355.25 |
| Wed Dec 31 2025 | 373.89 | 373.89 | 5.00% | 373.89 | 373.89 |
| Tue Dec 30 2025 | 340 | 356.1 | 5.00% | 356.1 | 329.14 |
| Mon Dec 29 2025 | 329.25 | 339.14 | 3.57% | 339.95 | 322.6 |
| Fri Dec 26 2025 | 329 | 327.45 | 4.38% | 329 | 315.25 |
| Wed Dec 24 2025 | 313.5 | 313.7 | -0.85% | 321.5 | 310.6 |
| Tue Dec 23 2025 | 320.29 | 316.39 | -2.63% | 324.89 | 309.1 |
| Mon Dec 22 2025 | 329.6 | 324.95 | -1.41% | 340.89 | 320.54 |
