BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 354.6 | 341.55 | -0.21% | 354.6 | 338.1 |
| Tue Apr 21 2026 | 340 | 342.27 | 1.31% | 349 | 337 |
| Mon Apr 20 2026 | 350.01 | 337.86 | -4.03% | 350.01 | 334.45 |
| Fri Apr 17 2026 | 349.89 | 352.04 | -0.56% | 366 | 338.6 |
| Thu Apr 16 2026 | 357 | 354.04 | 2.19% | 363.77 | 351.25 |
| Wed Apr 15 2026 | 346.45 | 346.45 | 4.99% | 346.45 | 346.45 |
| Mon Apr 13 2026 | 323.6 | 329.97 | 5.00% | 329.97 | 319.39 |
| Fri Apr 10 2026 | 306 | 314.26 | 5.00% | 314.26 | 305.89 |
| Thu Apr 09 2026 | 285 | 299.29 | 5.00% | 299.29 | 285 |
| Wed Apr 08 2026 | 285 | 285.04 | 4.99% | 285.04 | 277.01 |
