BGR Energy Systems share price history
BGRENERGY
412.75
17.35 (-4.03%)Last updated on 4 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 430 | 412.75 | -4.03% | 430 | 410 |
| Mon Nov 03 2025 | 425 | 430.1 | -1.87% | 438 | 418 |
| Fri Oct 31 2025 | 441.98 | 438.29 | 3.75% | 441.98 | 414.01 |
| Thu Oct 30 2025 | 406.7 | 422.44 | 4.56% | 424.2 | 386.2 |
| Wed Oct 29 2025 | 427 | 404.01 | -1.82% | 430 | 396 |
| Tue Oct 28 2025 | 400.73 | 411.48 | -2.45% | 442.92 | 400.73 |
| Mon Oct 27 2025 | 421.83 | 421.83 | -5.00% | 421.83 | 421.83 |
| Fri Oct 24 2025 | 490.79 | 444.04 | -5.00% | 490.79 | 444.04 |
| Thu Oct 23 2025 | 467.42 | 467.42 | 5.00% | 467.42 | 467.42 |
| Tue Oct 21 2025 | 436 | 445.17 | 5.00% | 445.17 | 432.5 |