BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 320.1 | 324.65 | 1.44% | 333 | 320 |
| Thu Jun 11 2026 | 333 | 320.04 | -4.18% | 333 | 317.29 |
| Wed Jun 10 2026 | 349.45 | 334 | -4.42% | 350.1 | 332.1 |
| Tue Jun 09 2026 | 335 | 349.45 | 4.99% | 349.45 | 335 |
| Mon Jun 08 2026 | 330.29 | 332.85 | -1.48% | 342.89 | 328.85 |
| Fri Jun 05 2026 | 346.39 | 337.85 | -0.30% | 349.5 | 330 |
| Thu Jun 04 2026 | 335 | 338.85 | 0.85% | 349 | 328 |
| Wed Jun 03 2026 | 338 | 336 | -0.97% | 344.89 | 327.75 |
| Tue Jun 02 2026 | 326 | 339.29 | 0.65% | 346 | 322.75 |
| Mon Jun 01 2026 | 342 | 337.1 | -2.67% | 342 | 329.04 |
