BGR Energy Systems share price history
BGRENERGY
418.9
8.40 (-1.97%)Last updated on 25 Nov, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 417 | 418.9 | -1.96% | 423.8 | 411.5 |
| Mon Nov 24 2025 | 443.64 | 427.29 | 0.77% | 445.25 | 425 |
| Fri Nov 21 2025 | 409 | 424.04 | 2.52% | 432 | 409 |
| Thu Nov 20 2025 | 416 | 413.6 | -0.13% | 422 | 411 |
| Wed Nov 19 2025 | 417.6 | 414.14 | 0.05% | 425 | 411.5 |
| Tue Nov 18 2025 | 418.5 | 413.95 | 0.52% | 419.7 | 404 |
| Mon Nov 17 2025 | 409 | 411.79 | 1.50% | 425 | 404 |
| Fri Nov 14 2025 | 422 | 405.7 | -3.66% | 433.79 | 401 |
| Thu Nov 13 2025 | 405 | 421.1 | 5.00% | 421.1 | 400 |
| Wed Nov 12 2025 | 405 | 401.04 | 0.02% | 415 | 395 |