BGR Energy Systems share price history
BGRENERGY
229.5
3.30 (-1.42%)Last updated on 25 Sep, 2025 | 13:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 225 | 229.5 | -1.42% | 241.9 | 221.16 |
| Wed Sep 24 2025 | 241 | 232.8 | -5.00% | 241 | 232.8 |
| Tue Sep 23 2025 | 259 | 245.05 | -4.76% | 259 | 244.44 |
| Mon Sep 22 2025 | 259 | 257.3 | -2.71% | 273 | 254 |
| Fri Sep 19 2025 | 241 | 264.48 | 5.00% | 264.48 | 239.28 |
| Thu Sep 18 2025 | 260 | 251.88 | -5.00% | 260 | 251.88 |
| Wed Sep 17 2025 | 250 | 265.14 | 3.09% | 270 | 244.33 |
| Tue Sep 16 2025 | 253 | 257.2 | 5.00% | 257.2 | 251.08 |
| Mon Sep 15 2025 | 236.89 | 244.96 | 5.00% | 244.96 | 234 |
| Fri Sep 12 2025 | 239.39 | 233.3 | 1.66% | 239.8 | 225 |