BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 303 | 294.2 | -4.99% | 303 | 294.2 |
| Mon Mar 02 2026 | 308.45 | 309.64 | -4.62% | 324 | 308.45 |
| Fri Feb 27 2026 | 326.29 | 324.64 | -0.51% | 335 | 322.5 |
| Thu Feb 26 2026 | 328.25 | 326.29 | 1.84% | 336 | 321.04 |
| Wed Feb 25 2026 | 330 | 320.39 | -3.17% | 337.89 | 318.5 |
| Tue Feb 24 2026 | 333 | 330.89 | 0.04% | 339.29 | 327.5 |
| Mon Feb 23 2026 | 338 | 330.75 | 0.27% | 338 | 329.85 |
| Fri Feb 20 2026 | 347 | 329.85 | -1.57% | 347 | 324.25 |
| Thu Feb 19 2026 | 345.75 | 335.1 | -3.08% | 345.75 | 328.5 |
| Wed Feb 18 2026 | 330.5 | 345.75 | 4.90% | 346.04 | 326.79 |
