BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 319.75 | 311.2 | -0.67% | 319.75 | 308.2 |
| Wed Jul 01 2026 | 323 | 313.29 | 1.40% | 323 | 312 |
| Tue Jun 30 2026 | 305 | 308.95 | 1.81% | 314 | 300.7 |
| Mon Jun 29 2026 | 315 | 303.45 | -3.67% | 317.89 | 302.14 |
| Thu Jun 25 2026 | 325.89 | 315 | -2.55% | 325.89 | 313.14 |
| Wed Jun 24 2026 | 341 | 323.25 | -2.93% | 342 | 320 |
| Tue Jun 23 2026 | 348.95 | 333 | -2.02% | 348.95 | 330.1 |
| Mon Jun 22 2026 | 333 | 339.85 | 2.48% | 344 | 333 |
| Fri Jun 19 2026 | 332.29 | 331.64 | 0.12% | 333.95 | 324 |
| Thu Jun 18 2026 | 322 | 331.25 | 0.96% | 338 | 322 |
