BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 323.6 | 329.97 | 5.00% | 329.97 | 319.4 |
| Fri Apr 10 2026 | 306 | 314.26 | 5.00% | 314.26 | 305.89 |
| Thu Apr 09 2026 | 285 | 299.29 | 5.00% | 299.29 | 285 |
| Wed Apr 08 2026 | 285 | 285.04 | 4.99% | 285.04 | 277.01 |
| Tue Apr 07 2026 | 279 | 271.48 | 0.61% | 283.2 | 262.01 |
| Mon Apr 06 2026 | 260 | 269.83 | 0.85% | 276 | 256 |
| Thu Apr 02 2026 | 248.85 | 267.55 | 3.76% | 270.1 | 244.97 |
| Wed Apr 01 2026 | 240.1 | 257.86 | 4.99% | 257.88 | 240.1 |
| Mon Mar 30 2026 | 250 | 245.6 | -4.99% | 250.05 | 245.6 |
| Fri Mar 27 2026 | 274.64 | 258.5 | -5.00% | 274.64 | 258.5 |
