BGR Energy Systems share price history

BGRENERGY

InfrastructureSmall

126

2.74 (2.22%)
Last updated on 8 Aug, 2025 | 15:53 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BGR Energy Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 08 20251291262.22%135123.2
Thu Aug 07 2025123.26123.2610.00%123.26119.48
Wed Aug 06 2025112.05112.054.98%112.05107.95
Tue Aug 05 2025106.73106.735.00%106.73106.73
Mon Aug 04 2025101.65101.655.01%101.65101.65
Fri Aug 01 202598.1996.8-1.89%99.7996.15
Thu Jul 31 20259898.660.00%99.9896.04
Wed Jul 30 202599.6998.66-2.30%100.898.59
Tue Jul 29 202597100.983.36%10294
Mon Jul 28 202599.397.7-1.61%10097.34