BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 284.45 | 291 | 2.30% | 296 | 282 |
| Wed Jul 22 2026 | 280.29 | 284.45 | -0.14% | 289 | 277 |
| Tue Jul 21 2026 | 292.89 | 284.85 | -1.35% | 292.89 | 280.29 |
| Mon Jul 20 2026 | 292.2 | 288.75 | -1.62% | 298 | 285 |
| Fri Jul 17 2026 | 297.5 | 293.5 | -1.34% | 298.85 | 290 |
| Thu Jul 16 2026 | 296.1 | 297.5 | -0.13% | 305 | 295 |
| Wed Jul 15 2026 | 295.7 | 297.89 | -1.10% | 305 | 295.7 |
| Tue Jul 14 2026 | 306.5 | 301.2 | 0.65% | 306.5 | 291 |
| Mon Jul 13 2026 | 296.1 | 299.25 | -0.01% | 305 | 293.1 |
| Fri Jul 10 2026 | 289.95 | 299.29 | 3.94% | 301 | 289 |
