BGR Energy Systems share price history
BGRENERGY
199.88
9.51 (5.00%)Last updated on 4 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 193.89 | 199.88 | 5.00% | 199.88 | 191.96 |
| Wed Sep 03 2025 | 198.61 | 190.36 | 0.63% | 198.61 | 185.05 |
| Tue Sep 02 2025 | 184.5 | 189.16 | 5.00% | 189.16 | 183.89 |
| Mon Sep 01 2025 | 176 | 180.16 | 4.85% | 180.41 | 173 |
| Fri Aug 29 2025 | 155.44 | 171.82 | 5.01% | 171.82 | 155.44 |
| Thu Aug 28 2025 | 164.05 | 163.63 | -5.00% | 164.05 | 163.63 |
| Tue Aug 26 2025 | 179.39 | 172.25 | -5.01% | 179.39 | 172.25 |
| Mon Aug 25 2025 | 181.33 | 181.33 | 5.00% | 181.33 | 176.8 |
| Fri Aug 22 2025 | 172.69 | 172.69 | 5.00% | 172.69 | 167.5 |
| Thu Aug 21 2025 | 164.47 | 164.47 | 10.00% | 164.47 | 161 |