BGR Energy Systems share price history

BGRENERGY

341.56

0.00 (0.00%)
Last updated on 22 Apr, 2026 | 15:56 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

BGR Energy Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 2026354.6341.55-0.21%354.6338.1
Tue Apr 21 2026340342.271.31%349337
Mon Apr 20 2026350.01337.86-4.03%350.01334.45
Fri Apr 17 2026349.89352.04-0.56%366338.6
Thu Apr 16 2026357354.042.19%363.77351.25
Wed Apr 15 2026346.45346.454.99%346.45346.45
Mon Apr 13 2026323.6329.975.00%329.97319.39
Fri Apr 10 2026306314.265.00%314.26305.89
Thu Apr 09 2026285299.295.00%299.29285
Wed Apr 08 2026285285.044.99%285.04277.01

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost