BGR Energy Systems share price history
BGRENERGY
348.75
1.80 (-0.51%)Last updated on 12 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BGR Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 355 | 348.75 | -0.51% | 359.7 | 345.35 |
| Wed Feb 11 2026 | 334.14 | 350.54 | 4.06% | 353 | 334.14 |
| Tue Feb 10 2026 | 338 | 336.85 | -0.27% | 342.25 | 335.45 |
| Mon Feb 09 2026 | 328.85 | 337.75 | 2.71% | 345.25 | 319.89 |
| Fri Feb 06 2026 | 336 | 328.85 | -0.53% | 338.29 | 325 |
| Thu Feb 05 2026 | 343.2 | 330.6 | -2.20% | 346.45 | 328 |
| Wed Feb 04 2026 | 321.6 | 338.04 | 1.26% | 344 | 318 |
| Tue Feb 03 2026 | 339.75 | 333.85 | 3.17% | 339.75 | 325.95 |
| Mon Feb 02 2026 | 338 | 323.6 | -2.57% | 338 | 316.64 |
| Sun Feb 01 2026 | 348.85 | 332.14 | -4.79% | 354.6 | 331.45 |
