BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 8.44 | 7.99 | -1.36% | 8.44 | 7.7 |
| Wed Jul 15 2026 | 8.25 | 8.1 | 3.05% | 8.25 | 7.61 |
| Tue Jul 14 2026 | 8.38 | 7.86 | -4.03% | 8.38 | 7.78 |
| Mon Jul 13 2026 | 8.39 | 8.19 | 0.24% | 8.5 | 8.05 |
| Fri Jul 10 2026 | 8.47 | 8.17 | -0.97% | 8.47 | 8.01 |
| Thu Jul 09 2026 | 8.68 | 8.25 | -4.95% | 8.97 | 8.25 |
| Wed Jul 08 2026 | 8.67 | 8.68 | 0.12% | 8.97 | 8.4 |
| Tue Jul 07 2026 | 9.39 | 8.67 | -3.88% | 9.39 | 8.57 |
| Mon Jul 06 2026 | 8.67 | 9.02 | -0.99% | 9.55 | 8.67 |
| Fri Jul 03 2026 | 9.59 | 9.11 | -5.10% | 9.59 | 9.11 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
