BGIL Films & Technologies share price history
BGIL
8.24
0.43 (-4.96%)Last updated on 13 Jan, 2026 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 8.24 | 8.24 | -9.55% | 8.24 | 8.24 |
| Fri Jan 09 2026 | 9.85 | 9.11 | -5.10% | 10.07 | 9.11 |
| Thu Jan 08 2026 | 9.89 | 9.6 | -0.83% | 9.89 | 9.19 |
| Wed Jan 07 2026 | 9.67 | 9.68 | -4.82% | 10.1 | 9.67 |
| Tue Jan 06 2026 | 10.17 | 10.17 | -4.86% | 10.17 | 10.17 |
| Mon Jan 05 2026 | 10.69 | 10.69 | -5.06% | 10.69 | 10.69 |
| Fri Jan 02 2026 | 11.34 | 11.26 | -4.98% | 11.68 | 11.26 |
| Thu Jan 01 2026 | 12.98 | 11.85 | -4.97% | 12.98 | 11.85 |
| Wed Dec 31 2025 | 12.69 | 12.47 | -2.96% | 13.43 | 12.21 |
| Tue Dec 30 2025 | 13.89 | 12.85 | -4.03% | 13.89 | 12.72 |
