BGIL Films & Technologies share price history
BGIL
17.46
0.34 (1.99%)Last updated on 17 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 17.46 | 17.46 | 1.99% | 17.46 | 17.46 |
| Thu Oct 16 2025 | 17 | 17.12 | 1.97% | 17.12 | 16.45 |
| Wed Oct 15 2025 | 16.79 | 16.79 | -1.93% | 16.79 | 16.79 |
| Tue Oct 14 2025 | 16.46 | 17.12 | 1.97% | 17.12 | 16.46 |
| Mon Oct 13 2025 | 16.79 | 16.79 | -1.98% | 16.79 | 16.79 |
| Fri Oct 10 2025 | 16.47 | 17.13 | 1.96% | 17.13 | 16.47 |
| Thu Oct 09 2025 | 16.8 | 16.8 | -1.98% | 16.8 | 16.8 |
| Wed Oct 08 2025 | 17.14 | 17.14 | -1.95% | 17.14 | 17.14 |
| Tue Oct 07 2025 | 17.48 | 17.48 | -2.02% | 17.48 | 17.48 |
| Mon Oct 06 2025 | 17.84 | 17.84 | -1.98% | 17.85 | 17.84 |