BGIL Films & Technologies share price history
BGIL
20.41
0.41 (-1.97%)Last updated on 7 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 20.42 | 20.41 | -1.92% | 20.42 | 20.41 |
| Thu Nov 06 2025 | 20.81 | 20.81 | -1.98% | 20.81 | 20.81 |
| Tue Nov 04 2025 | 21.23 | 21.23 | -5.01% | 21.23 | 21.23 |
| Mon Nov 03 2025 | 24.6 | 22.35 | -4.97% | 24.69 | 22.35 |
| Fri Oct 31 2025 | 23.5 | 23.52 | 5.05% | 23.52 | 21.28 |
| Thu Oct 30 2025 | 22.39 | 22.39 | 4.92% | 22.39 | 22.2 |
| Wed Oct 29 2025 | 21.34 | 21.34 | 5.02% | 21.34 | 20.29 |
| Tue Oct 28 2025 | 20.1 | 20.32 | 4.90% | 20.32 | 20.1 |
| Mon Oct 27 2025 | 19.37 | 19.37 | 4.99% | 19.37 | 18.35 |
| Fri Oct 24 2025 | 18.45 | 18.45 | 1.93% | 18.45 | 18.45 |