BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 11.94 | 11.8 | -1.01% | 12.49 | 11.35 |
| Mon Feb 23 2026 | 13.3 | 11.92 | -1.49% | 13.3 | 11.31 |
| Fri Feb 20 2026 | 11 | 12.1 | 10.00% | 12.1 | 10.13 |
| Thu Feb 19 2026 | 10.02 | 11 | 9.89% | 11.01 | 9.21 |
| Wed Feb 18 2026 | 9.1 | 10.01 | 10.00% | 10.02 | 8.81 |
| Tue Feb 17 2026 | 9.85 | 9.1 | -0.55% | 9.85 | 8.39 |
| Mon Feb 16 2026 | 10.11 | 9.15 | -10.03% | 10.5 | 9.15 |
| Fri Feb 13 2026 | 9.93 | 10.17 | 2.01% | 10.48 | 9.15 |
| Thu Feb 12 2026 | 10.44 | 9.97 | 3.10% | 10.63 | 9.06 |
| Wed Feb 11 2026 | 9.28 | 9.67 | 7.21% | 9.92 | 8.81 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
