BGIL Films & Technologies share price history
BGIL
12.79
0.21 (-1.62%)Last updated on 5 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 12.75 | 12.79 | -1.62% | 12.9 | 12.75 |
| Thu Sep 04 2025 | 13 | 13 | 0.00% | 13 | 13 |
| Wed Sep 03 2025 | 12.75 | 13 | 0.00% | 13 | 12.75 |
| Tue Sep 02 2025 | 12.94 | 13 | 0.00% | 13 | 12.75 |
| Mon Sep 01 2025 | 13.06 | 13 | 1.48% | 13.06 | 13 |
| Fri Aug 29 2025 | 12.89 | 12.81 | 0.47% | 12.89 | 12.81 |
| Thu Aug 28 2025 | 12.85 | 12.75 | -1.16% | 13.15 | 12.75 |
| Tue Aug 26 2025 | 12.89 | 12.9 | -0.77% | 12.9 | 12.86 |
| Mon Aug 25 2025 | 13.19 | 13 | 0.46% | 13.19 | 12.88 |
| Fri Aug 22 2025 | 12.94 | 12.94 | 1.97% | 12.94 | 12.93 |