BGIL Films & Technologies share price history
BGIL
12.9
0.61 (4.96%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 12.7 | 12.9 | 5.05% | 12.9 | 11.68 |
| Tue Dec 23 2025 | 12.11 | 12.28 | 4.87% | 12.28 | 11.19 |
| Mon Dec 22 2025 | 11.11 | 11.71 | 0.52% | 12.23 | 11.07 |
| Fri Dec 19 2025 | 11.23 | 11.65 | -1.44% | 12.42 | 11.23 |
| Thu Dec 18 2025 | 13.03 | 11.82 | -4.98% | 13.06 | 11.82 |
| Wed Dec 17 2025 | 12.44 | 12.44 | -5.04% | 13.75 | 12.44 |
| Tue Dec 16 2025 | 13.1 | 13.1 | -4.87% | 13.1 | 13.1 |
| Mon Dec 15 2025 | 13.77 | 13.77 | -5.03% | 14.21 | 13.77 |
| Fri Dec 12 2025 | 14.5 | 14.5 | -1.89% | 14.5 | 14.5 |
| Thu Dec 11 2025 | 14.78 | 14.78 | -2.05% | 14.78 | 14.78 |
