BGIL Films & Technologies Share Price History

BGIL

Media & Entertainment Small Cap

6.920.04 (0.58%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

BGIL Films & Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	6.91	6.92	0.58%	7.18	6.91
Thu Oct 01 2026	7.01	6.88	-4.58%	7.4	6.88
Wed Sep 30 2026	7.38	7.21	1.98%	7.38	7.09
Tue Sep 29 2026	6.76	7.07	4.28%	7.09	6.76
Mon Sep 28 2026	6.61	6.78	2.57%	6.9	6.4
Fri Sep 25 2026	6.92	6.61	-4.48%	6.92	6.59
Wed Sep 23 2026	6.9	6.92	0.29%	7.23	6.55
Tue Sep 22 2026	6.59	6.9	4.70%	6.92	6.5
Mon Sep 21 2026	6.42	6.59	4.94%	6.59	6.36
Fri Sep 18 2026	6.3	6.28	-0.32%	6.32	6.28

1
2
3
4
...
25

BGIL Films & Technologies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support