BGIL Films & Technologies share price history
BGIL
10.45
0.01 (-0.10%)Last updated on 4 Feb, 2026 | 10:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 10.89 | 10.45 | -0.10% | 10.89 | 10.01 |
| Tue Feb 03 2026 | 10.76 | 10.46 | -2.79% | 10.76 | 10.22 |
| Mon Feb 02 2026 | 10.77 | 10.76 | 4.77% | 10.77 | 9.76 |
| Sun Feb 01 2026 | 10 | 10.27 | 5.01% | 10.27 | 9.5 |
| Fri Jan 30 2026 | 9.75 | 9.78 | 4.60% | 9.81 | 9 |
| Thu Jan 29 2026 | 8.97 | 9.35 | -0.85% | 9.85 | 8.97 |
| Wed Jan 28 2026 | 9.5 | 9.43 | -5.04% | 9.5 | 9.43 |
| Tue Jan 27 2026 | 9.93 | 9.93 | -4.89% | 10.97 | 9.93 |
| Fri Jan 23 2026 | 10.21 | 10.44 | 2.25% | 10.48 | 9.69 |
| Thu Jan 22 2026 | 10.55 | 10.21 | -0.10% | 10.55 | 9.71 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern