BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 7.59 | 7.22 | -4.87% | 7.8 | 7.22 |
| Thu Apr 23 2026 | 7.23 | 7.59 | 4.98% | 7.59 | 6.86 |
| Wed Apr 22 2026 | 7.23 | 7.23 | -4.99% | 7.5 | 7.23 |
| Tue Apr 21 2026 | 7.61 | 7.61 | -4.99% | 7.61 | 7.61 |
| Mon Apr 20 2026 | 8.3 | 8.01 | -4.98% | 8.43 | 8.01 |
| Fri Apr 17 2026 | 8.68 | 8.43 | -3.33% | 8.84 | 8.28 |
| Thu Apr 16 2026 | 9.5 | 8.72 | -4.49% | 9.5 | 8.68 |
| Wed Apr 15 2026 | 9.39 | 9.13 | -2.87% | 9.64 | 9 |
| Mon Apr 13 2026 | 9.39 | 9.4 | 0.00% | 9.68 | 9 |
| Fri Apr 10 2026 | 9.31 | 9.4 | 0.64% | 9.76 | 9.05 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
