BGIL Films & Technologies share price history
BGIL
15.12
0.30 (-1.95%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 15.12 | 15.12 | -1.95% | 15.12 | 15.12 |
| Wed Dec 03 2025 | 15.42 | 15.42 | -1.91% | 15.42 | 15.42 |
| Tue Dec 02 2025 | 15.72 | 15.72 | -2.00% | 15.72 | 15.72 |
| Mon Dec 01 2025 | 16.04 | 16.04 | -2.02% | 16.04 | 16.04 |
| Fri Nov 28 2025 | 16.37 | 16.37 | -1.98% | 16.37 | 16.37 |
| Thu Nov 27 2025 | 16.7 | 16.7 | -2.00% | 16.7 | 16.7 |
| Wed Nov 26 2025 | 17.04 | 17.04 | -1.90% | 17.04 | 17.04 |
| Tue Nov 25 2025 | 17.37 | 17.37 | -1.98% | 17.37 | 17.37 |
| Mon Nov 24 2025 | 18.45 | 17.72 | -2.05% | 18.45 | 17.72 |
| Fri Nov 21 2025 | 18.09 | 18.09 | -1.95% | 18.09 | 18.09 |