BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 7.66 | 7.65 | 2.82% | 7.69 | 7.25 |
| Tue Aug 04 2026 | 7.5 | 7.44 | -1.98% | 7.78 | 7.26 |
| Mon Aug 03 2026 | 7.51 | 7.59 | 1.07% | 7.75 | 7.32 |
| Fri Jul 31 2026 | 7.69 | 7.51 | 1.76% | 7.69 | 7.23 |
| Thu Jul 30 2026 | 7.59 | 7.38 | 0.82% | 7.59 | 7.11 |
| Wed Jul 29 2026 | 7.36 | 7.32 | -0.27% | 7.59 | 7.09 |
| Tue Jul 28 2026 | 7.75 | 7.34 | -3.04% | 7.75 | 7.19 |
| Mon Jul 27 2026 | 7.86 | 7.57 | -1.05% | 7.86 | 7.34 |
| Fri Jul 24 2026 | 7.76 | 7.65 | -1.67% | 8 | 7.5 |
| Thu Jul 23 2026 | 7.4 | 7.78 | 3.73% | 7.86 | 7.3 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies
Share Price - BGIL Films & Technologies
Share Price chart - BGIL Films & Technologies
Fundamental Analysis - BGIL Films & Technologies
Technical Analysis - BGIL Films & Technologies
Peer Comparison - BGIL Films & Technologies
Board of Directors - BGIL Films & Technologies
Shareholding Pattern
