BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 7.11 | 7.12 | 0.14% | 7.37 | 6.86 |
| Thu Jun 04 2026 | 6.94 | 7.11 | 2.45% | 7.23 | 6.71 |
| Wed Jun 03 2026 | 6.69 | 6.94 | 3.43% | 7.03 | 6.38 |
| Tue Jun 02 2026 | 7.03 | 6.71 | -4.82% | 7.03 | 6.71 |
| Mon Jun 01 2026 | 7.65 | 7.05 | -4.99% | 7.73 | 7.05 |
| Fri May 29 2026 | 7.19 | 7.42 | -1.72% | 7.8 | 7.19 |
| Wed May 27 2026 | 8.18 | 7.55 | -4.91% | 8.34 | 7.55 |
| Tue May 26 2026 | 8.06 | 7.94 | -1.61% | 8.34 | 7.8 |
| Mon May 25 2026 | 7.69 | 8.07 | 2.67% | 8.22 | 7.61 |
| Fri May 22 2026 | 8.19 | 7.86 | -1.01% | 8.31 | 7.71 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
