BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 7.15 | 6.83 | -4.74% | 7.44 | 6.83 |
| Thu May 14 2026 | 7.17 | 7.17 | -0.28% | 7.5 | 6.92 |
| Wed May 13 2026 | 6.82 | 7.19 | 1.70% | 7.42 | 6.71 |
| Tue May 12 2026 | 7.69 | 7.07 | -4.97% | 7.69 | 7.07 |
| Mon May 11 2026 | 7.5 | 7.44 | -0.53% | 7.65 | 7.11 |
| Fri May 08 2026 | 7.38 | 7.48 | 1.36% | 7.55 | 7.11 |
| Thu May 07 2026 | 7.34 | 7.38 | 3.80% | 7.46 | 6.9 |
| Wed May 06 2026 | 7.3 | 7.11 | -2.60% | 7.46 | 6.96 |
| Tue May 05 2026 | 7.61 | 7.3 | -1.35% | 7.61 | 7.09 |
| Mon May 04 2026 | 7.5 | 7.4 | -0.54% | 7.69 | 7.17 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
