BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 8.99 | 9.33 | 3.32% | 9.42 | 8.59 |
| Thu Apr 02 2026 | 9.47 | 9.03 | -5.05% | 9.47 | 9.03 |
| Wed Apr 01 2026 | 9.43 | 9.51 | -0.52% | 9.73 | 9.09 |
| Mon Mar 30 2026 | 9.6 | 9.56 | -4.97% | 9.6 | 9.56 |
| Fri Mar 27 2026 | 10.47 | 10.06 | -4.82% | 10.47 | 10.06 |
| Wed Mar 25 2026 | 11.1 | 10.57 | -5.03% | 11.38 | 10.57 |
| Tue Mar 24 2026 | 10.6 | 11.13 | 4.61% | 11.14 | 10.22 |
| Mon Mar 23 2026 | 10.5 | 10.64 | -0.28% | 11.18 | 10.19 |
| Fri Mar 20 2026 | 10.52 | 10.67 | 1.33% | 10.84 | 10.1 |
| Thu Mar 19 2026 | 10.39 | 10.53 | 0.10% | 10.88 | 10.06 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
