BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 8.93 | 8.93 | 4.94% | 8.93 | 8.9 |
| Wed Jun 24 2026 | 8.25 | 8.51 | 5.06% | 8.51 | 8.25 |
| Tue Jun 23 2026 | 8.1 | 8.1 | 4.79% | 8.1 | 8.01 |
| Mon Jun 22 2026 | 7.73 | 7.73 | 5.03% | 7.73 | 7.69 |
| Fri Jun 19 2026 | 7.01 | 7.36 | 4.99% | 7.36 | 6.8 |
| Thu Jun 18 2026 | 7 | 7.01 | 0.14% | 7.25 | 6.71 |
| Wed Jun 17 2026 | 7.26 | 7 | -1.82% | 7.26 | 6.9 |
| Tue Jun 16 2026 | 7.09 | 7.13 | 1.13% | 7.34 | 6.94 |
| Mon Jun 15 2026 | 6.98 | 7.05 | 1.00% | 7.23 | 6.76 |
| Fri Jun 12 2026 | 7.28 | 6.98 | -0.43% | 7.28 | 6.8 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
