BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 7.5 | 7.56 | 1.07% | 7.65 | 7.15 |
| Fri May 08 2026 | 7.38 | 7.48 | 1.36% | 7.55 | 7.11 |
| Thu May 07 2026 | 7.34 | 7.38 | 3.80% | 7.46 | 6.9 |
| Wed May 06 2026 | 7.3 | 7.11 | -2.60% | 7.46 | 6.96 |
| Tue May 05 2026 | 7.61 | 7.3 | -1.35% | 7.61 | 7.09 |
| Mon May 04 2026 | 7.5 | 7.4 | -0.54% | 7.69 | 7.17 |
| Thu Apr 30 2026 | 7.78 | 7.44 | 0.00% | 7.78 | 7.15 |
| Wed Apr 29 2026 | 7.38 | 7.44 | 4.35% | 7.48 | 6.84 |
| Tue Apr 28 2026 | 7.03 | 7.13 | 1.42% | 7.38 | 6.69 |
| Mon Apr 27 2026 | 6.86 | 7.03 | -2.50% | 7.19 | 6.86 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies Share Price
- BGIL Films & Technologies Share Price chart
- BGIL Films & Technologies Fundamental Analysis
- BGIL Films & Technologies Technical Analysis
- BGIL Films & Technologies Peer Comparison
- BGIL Films & Technologies Board of Directors
- BGIL Films & Technologies Shareholding Pattern
