BGIL Films & Technologies share price history

0.02 (-0.19%)

BGIL Films & Technologies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	10.45	10.37	-0.19%	10.54	10
Mon Mar 16 2026	10.44	10.39	-0.67%	10.86	10.1
Fri Mar 13 2026	11	10.46	-3.33%	11.07	10.28
Thu Mar 12 2026	11.11	10.82	-1.01%	11.11	10.4
Wed Mar 11 2026	11.28	10.93	0.74%	11.28	10.36
Tue Mar 10 2026	11.27	10.85	-0.64%	11.32	10.39
Mon Mar 09 2026	11.25	10.92	-4.13%	11.35	10.82
Fri Mar 06 2026	12.47	11.39	-4.85%	12.47	11.39
Thu Mar 05 2026	12.09	11.97	2.84%	12.09	11.31
Wed Mar 04 2026	12.14	11.64	0.43%	12.14	11.02