| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 11.02 | 11.02 | -4.92% | 11.07 | 11.02 |
| Mon Aug 04 2025 | 11.59 | 11.59 | -4.92% | 11.59 | 11.59 |
| Fri Aug 01 2025 | 11.9 | 12.19 | -2.64% | 12.19 | 11.9 |
| Thu Jul 31 2025 | 12.52 | 12.52 | -5.01% | 12.52 | 12.52 |
| Wed Jul 30 2025 | 13.18 | 13.18 | -4.91% | 13.18 | 13.18 |
| Tue Jul 29 2025 | 13.89 | 13.86 | -5.07% | 13.89 | 13.86 |
| Mon Jul 28 2025 | 14.69 | 14.6 | -1.35% | 14.69 | 14.14 |
| Fri Jul 25 2025 | 14.81 | 14.8 | 4.74% | 14.81 | 14.18 |
| Thu Jul 24 2025 | 14.1 | 14.13 | 4.98% | 14.13 | 12.78 |
| Wed Jul 23 2025 | 13.46 | 13.46 | 5.07% | 13.46 | 12.18 |