BGIL Films & Technologies share price history
BGIL
14.8
0.27 (1.86%)Last updated on 9 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 14.24 | 14.8 | 1.93% | 14.8 | 14.24 |
| Mon Dec 08 2025 | 14.52 | 14.52 | -1.96% | 14.6 | 14.52 |
| Fri Dec 05 2025 | 14.81 | 14.81 | -1.99% | 14.89 | 14.81 |
| Thu Dec 04 2025 | 15.11 | 15.11 | -2.01% | 15.11 | 15.11 |
| Wed Dec 03 2025 | 15.42 | 15.42 | -1.91% | 15.42 | 15.42 |
| Tue Dec 02 2025 | 15.72 | 15.72 | -2.00% | 15.72 | 15.72 |
| Mon Dec 01 2025 | 16.04 | 16.04 | -2.02% | 16.04 | 16.04 |
| Fri Nov 28 2025 | 16.37 | 16.37 | -1.98% | 16.37 | 16.37 |
| Thu Nov 27 2025 | 16.7 | 16.7 | -2.00% | 16.7 | 16.7 |
| Wed Nov 26 2025 | 17.04 | 17.04 | -1.90% | 17.04 | 17.04 |