BGIL Films & Technologies share price history
BGIL
17.03
0.33 (1.98%)Last updated on 26 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 17.03 | 17.03 | 1.98% | 17.03 | 17.03 |
| Thu Sep 25 2025 | 16.7 | 16.7 | 2.02% | 16.7 | 16.7 |
| Wed Sep 24 2025 | 16.37 | 16.37 | 1.99% | 16.37 | 16.37 |
| Tue Sep 23 2025 | 16.05 | 16.05 | 1.90% | 16.05 | 16.05 |
| Mon Sep 22 2025 | 15.75 | 15.75 | 2.01% | 15.75 | 15.75 |
| Fri Sep 19 2025 | 15.44 | 15.44 | 1.98% | 15.44 | 15.44 |
| Thu Sep 18 2025 | 15.14 | 15.14 | 1.95% | 15.14 | 15.14 |
| Wed Sep 17 2025 | 14.85 | 14.85 | 1.99% | 14.85 | 14.85 |
| Tue Sep 16 2025 | 14.56 | 14.56 | 1.96% | 14.56 | 14.56 |
| Mon Sep 15 2025 | 14.28 | 14.28 | 1.93% | 14.28 | 14.28 |