BGIL Films & Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 6.68 | 6.27 | -6.00% | 6.68 | 6.26 |
| Fri Oct 23 2026 | 7.69 | 6.67 | -6.19% | 7.69 | 6.65 |
| Thu Oct 22 2026 | 7.19 | 7.11 | -1.11% | 7.19 | 6.65 |
| Wed Oct 21 2026 | 7.09 | 7.19 | 6.05% | 7.3 | 7 |
| Mon Oct 19 2026 | 7.09 | 6.78 | -4.91% | 7.84 | 6.53 |
| Fri Oct 16 2026 | 7.19 | 7.13 | 0.00% | 7.19 | 6.82 |
| Thu Oct 15 2026 | 7.92 | 7.13 | -1.11% | 7.92 | 6.82 |
| Wed Oct 14 2026 | 7.69 | 7.21 | -6.24% | 7.69 | 7.21 |
| Tue Oct 13 2026 | 7.69 | 7.69 | 0.00% | 8 | 7.65 |
| Mon Oct 12 2026 | 7.88 | 7.69 | 6.36% | 7.88 | 7.21 |
BGIL Films & Technologies Associated Pages
- BGIL Films & Technologies
Share Price - BGIL Films & Technologies
Share Price chart - BGIL Films & Technologies
Fundamental Analysis - BGIL Films & Technologies
Technical Analysis - BGIL Films & Technologies
Peer Comparison - BGIL Films & Technologies
Board of Directors - BGIL Films & Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BGIL
