BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 8.21 | 8.27 | -6.87% | 8.34 | 8.21 |
| Thu May 21 2026 | 8.61 | 8.88 | -0.11% | 8.88 | 8.61 |
| Wed May 20 2026 | 8.97 | 8.89 | -0.89% | 10.14 | 8.21 |
| Tue May 19 2026 | 8.6 | 8.97 | -9.30% | 8.97 | 8.6 |
| Mon May 18 2026 | 9.28 | 9.89 | 6.57% | 10 | 9.28 |
| Fri May 15 2026 | 9.3 | 9.28 | -0.32% | 9.5 | 9.28 |
| Thu May 14 2026 | 9 | 9.31 | -0.43% | 9.31 | 9 |
| Wed May 13 2026 | 9.39 | 9.35 | -1.37% | 9.39 | 9.31 |
| Tue May 12 2026 | 8.6 | 9.48 | 10.23% | 9.48 | 8.6 |
| Mon May 11 2026 | 9.64 | 8.6 | -10.79% | 9.64 | 8.32 |
