BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 8.3 | 8.2 | 3.54% | 8.3 | 8.2 |
| Wed Aug 12 2026 | 8.64 | 7.92 | -4.58% | 8.64 | 7.9 |
| Tue Aug 11 2026 | 8.31 | 8.3 | 4.80% | 8.31 | 8.3 |
| Mon Aug 10 2026 | 7.9 | 7.92 | 4.90% | 7.92 | 7.9 |
| Fri Aug 07 2026 | 7.9 | 7.55 | -4.43% | 7.9 | 7.51 |
| Thu Aug 06 2026 | 7.51 | 7.9 | 5.19% | 7.9 | 7.51 |
| Wed Aug 05 2026 | 7.51 | 7.51 | 10.12% | 7.51 | 7.51 |
| Tue Aug 04 2026 | 6.92 | 6.82 | 7.57% | 6.92 | 6.82 |
| Mon Aug 03 2026 | 6.15 | 6.34 | 2.09% | 6.34 | 6.15 |
| Fri Jul 31 2026 | 6.17 | 6.21 | 0.65% | 6.21 | 6.17 |
