BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 6.64 | 6.9 | 4.07% | 7.1 | 6.64 |
| Thu Jun 11 2026 | 6.69 | 6.63 | -0.90% | 6.69 | 6.63 |
| Wed Jun 10 2026 | 6.82 | 6.69 | -1.33% | 6.82 | 6.69 |
| Tue Jun 09 2026 | 6.78 | 6.78 | -0.29% | 6.8 | 6.78 |
| Mon Jun 08 2026 | 7.09 | 6.8 | -4.09% | 7.09 | 6.8 |
| Fri Jun 05 2026 | 7.4 | 7.09 | -5.47% | 7.4 | 7.09 |
| Thu Jun 04 2026 | 7.71 | 7.5 | -5.54% | 7.73 | 7.5 |
| Wed Jun 03 2026 | 8 | 7.94 | -0.75% | 8 | 7.94 |
| Tue Jun 02 2026 | 8.11 | 8 | -0.62% | 8.11 | 8 |
| Mon Jun 01 2026 | 8.39 | 8.05 | -2.07% | 8.39 | 8.05 |
