BFL Asset Finvest Share Price History

BFLAFL

Finance Small Cap

7.080.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

BFL Asset Finvest Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	7.45	7.08	0.14%	7.45	7.08
Fri Oct 09 2026	7.17	7.07	7.28%	7.17	6.63
Thu Oct 08 2026	6.21	6.59	6.46%	6.65	6.21
Wed Oct 07 2026	6.01	6.19	3.00%	6.28	6.01
Tue Oct 06 2026	6.28	6.01	0.00%	6.3	6.01
Mon Oct 05 2026	6.23	6.01	-2.91%	6.23	6.01
Thu Oct 01 2026	6.4	6.19	1.31%	6.4	6.19
Wed Sep 30 2026	6.09	6.11	0.33%	6.11	6.09
Tue Sep 29 2026	6.19	6.09	-1.93%	6.19	6.05
Mon Sep 28 2026	6.38	6.21	-2.66%	6.38	6.19

1
2
3
4
...
25

BFL Asset Finvest Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support