BFL Asset Finvest share price history
BFLAFL
13.5
0.20 (1.50%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 13.02 | 13.5 | 1.50% | 13.65 | 13.02 |
| Fri Nov 07 2025 | 13.48 | 13.3 | 0.30% | 13.48 | 13 |
| Thu Nov 06 2025 | 13.19 | 13.26 | 0.53% | 13.5 | 12.89 |
| Tue Nov 04 2025 | 13.6 | 13.19 | -0.90% | 13.6 | 12.89 |
| Mon Nov 03 2025 | 13.19 | 13.31 | 1.53% | 13.35 | 13.14 |
| Fri Oct 31 2025 | 12.52 | 13.11 | 2.66% | 13.19 | 12.52 |
| Thu Oct 30 2025 | 12.75 | 12.77 | -1.24% | 13.22 | 12.67 |
| Wed Oct 29 2025 | 13.5 | 12.93 | -2.19% | 13.8 | 12.89 |
| Tue Oct 28 2025 | 12.35 | 13.22 | 5.00% | 13.35 | 12.3 |
| Mon Oct 27 2025 | 12.9 | 12.59 | -2.40% | 13.14 | 12.4 |