BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 8.87 | 8.02 | -4.41% | 8.87 | 7.23 |
| Tue Mar 24 2026 | 9.06 | 8.39 | -1.06% | 9.53 | 8.32 |
| Mon Mar 23 2026 | 9.84 | 8.48 | -4.72% | 9.84 | 8.21 |
| Fri Mar 20 2026 | 9.48 | 8.9 | 2.53% | 9.48 | 8.68 |
| Thu Mar 19 2026 | 8.98 | 8.68 | -3.23% | 9.1 | 8.64 |
| Wed Mar 18 2026 | 9.48 | 8.97 | 0.90% | 9.48 | 8.25 |
| Tue Mar 17 2026 | 9.8 | 8.89 | -0.45% | 9.8 | 8.6 |
| Mon Mar 16 2026 | 8.81 | 8.93 | 2.06% | 9.5 | 8.67 |
| Fri Mar 13 2026 | 9.68 | 8.75 | -2.13% | 9.89 | 8.64 |
| Thu Mar 12 2026 | 9.31 | 8.94 | 0.90% | 9.55 | 8.85 |
