BFL Asset Finvest share price history
BFLAFL
9.91
0.42 (4.43%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 9.46 | 9.91 | -0.20% | 10.3 | 9.46 |
| Fri Jan 09 2026 | 10.8 | 9.93 | -0.90% | 10.8 | 9.6 |
| Thu Jan 08 2026 | 10.05 | 10.02 | 1.42% | 10.36 | 9.89 |
| Wed Jan 07 2026 | 9.81 | 9.88 | -0.80% | 10.42 | 9.81 |
| Tue Jan 06 2026 | 10.06 | 9.96 | -0.20% | 10.35 | 9.9 |
| Mon Jan 05 2026 | 10.02 | 9.98 | -2.73% | 10.17 | 9.5 |
| Fri Jan 02 2026 | 10.14 | 10.26 | 1.18% | 10.59 | 10.13 |
| Thu Jan 01 2026 | 10.4 | 10.14 | -1.65% | 10.4 | 10.05 |
| Wed Dec 31 2025 | 10.27 | 10.31 | 7.73% | 10.47 | 9.77 |
| Tue Dec 30 2025 | 9.18 | 9.57 | -5.90% | 9.89 | 9.18 |
