BFL Asset Finvest share price history
BFLAFL
10.35
0.00 (0.00%)Last updated on 13 Feb, 2026 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 10.3 | 10.27 | -0.77% | 10.43 | 10.02 |
| Wed Feb 11 2026 | 10.63 | 10.35 | -1.24% | 10.64 | 10.31 |
| Tue Feb 10 2026 | 10.44 | 10.48 | 0.87% | 10.73 | 10.44 |
| Mon Feb 09 2026 | 10.14 | 10.39 | 0.39% | 11.44 | 10.1 |
| Fri Feb 06 2026 | 12.19 | 10.35 | -10.47% | 12.19 | 10.18 |
| Thu Feb 05 2026 | 10.6 | 11.56 | 14.91% | 12.01 | 10.02 |
| Wed Feb 04 2026 | 9.85 | 10.06 | 5.23% | 10.5 | 9.44 |
| Tue Feb 03 2026 | 9.19 | 9.56 | 3.69% | 10.39 | 9.19 |
| Mon Feb 02 2026 | 10.09 | 9.22 | -1.71% | 10.09 | 9 |
| Sun Feb 01 2026 | 9.23 | 9.38 | 1.63% | 9.64 | 8.8 |
