BFL Asset Finvest share price history
BFLAFL
10.22
0.18 (-1.73%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.3 | 10.22 | -1.64% | 10.91 | 9.9 |
| Tue Dec 23 2025 | 11.39 | 10.39 | 1.37% | 11.39 | 10.06 |
| Mon Dec 22 2025 | 10.34 | 10.25 | -0.87% | 10.38 | 9.65 |
| Fri Dec 19 2025 | 10.64 | 10.34 | -0.86% | 10.64 | 10.14 |
| Thu Dec 18 2025 | 10.47 | 10.43 | -0.29% | 11.31 | 10.19 |
| Wed Dec 17 2025 | 10.64 | 10.46 | -0.95% | 10.64 | 10.1 |
| Tue Dec 16 2025 | 10.64 | 10.56 | -0.75% | 10.64 | 10.1 |
| Mon Dec 15 2025 | 10.65 | 10.64 | -0.09% | 10.97 | 10.64 |
| Fri Dec 12 2025 | 10.64 | 10.65 | 2.11% | 10.8 | 10.64 |
| Thu Dec 11 2025 | 10.02 | 10.43 | -1.51% | 10.89 | 10.02 |
