BFL Asset Finvest share price history
BFLAFL
12.27
0.15 (-1.21%)Last updated on 30 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.42 | 12.27 | -1.21% | 12.75 | 12.14 |
| Mon Sep 29 2025 | 12.75 | 12.42 | -4.53% | 13.39 | 12.05 |
| Fri Sep 26 2025 | 12.75 | 13.01 | -1.51% | 13.39 | 12.75 |
| Thu Sep 25 2025 | 13.19 | 13.21 | -0.08% | 13.47 | 13.19 |
| Wed Sep 24 2025 | 13.18 | 13.22 | 0.30% | 13.47 | 13.18 |
| Tue Sep 23 2025 | 13.47 | 13.18 | -0.68% | 13.47 | 13.01 |
| Mon Sep 22 2025 | 13 | 13.27 | -1.19% | 13.48 | 13 |
| Fri Sep 19 2025 | 13.43 | 13.43 | 0.00% | 13.6 | 13.02 |
| Thu Sep 18 2025 | 13.4 | 13.43 | -0.96% | 13.8 | 13.27 |
| Wed Sep 17 2025 | 13.5 | 13.56 | 1.95% | 13.69 | 13.14 |