BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 7 | 6.67 | -4.71% | 7 | 6.67 |
| Thu Jul 23 2026 | 7 | 7 | 1.45% | 7.09 | 7 |
| Wed Jul 22 2026 | 7.19 | 6.9 | -4.03% | 7.19 | 6.9 |
| Tue Jul 21 2026 | 7.09 | 7.19 | 4.20% | 7.19 | 6.57 |
| Mon Jul 20 2026 | 6.9 | 6.9 | 0.00% | 6.9 | 6.9 |
| Fri Jul 17 2026 | 6.9 | 6.9 | -0.86% | 6.9 | 6.9 |
| Thu Jul 16 2026 | 6.96 | 6.96 | 0.00% | 6.96 | 6.96 |
| Wed Jul 15 2026 | 6.8 | 6.96 | -0.57% | 6.98 | 6.8 |
| Tue Jul 14 2026 | 7.5 | 7 | -7.04% | 7.5 | 7 |
| Mon Jul 13 2026 | 6.65 | 7.53 | 13.23% | 7.78 | 6.65 |
