BFL Asset Finvest share price history
BFLAFL
13.49
0.05 (0.37%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 13.5 | 13.49 | 0.45% | 13.5 | 13.49 |
| Mon Sep 08 2025 | 13.25 | 13.43 | 0.30% | 13.89 | 13 |
| Fri Sep 05 2025 | 13.5 | 13.39 | -2.76% | 13.85 | 13.35 |
| Thu Sep 04 2025 | 14 | 13.77 | -0.86% | 14.25 | 13.76 |
| Wed Sep 03 2025 | 14.13 | 13.89 | 0.29% | 14.13 | 13.32 |
| Tue Sep 02 2025 | 13.69 | 13.85 | 0.00% | 14.14 | 13.69 |
| Mon Sep 01 2025 | 13.59 | 13.85 | 4.06% | 14.18 | 13.02 |
| Fri Aug 29 2025 | 14.25 | 13.31 | -4.52% | 14.25 | 13.27 |
| Thu Aug 28 2025 | 13.36 | 13.94 | 4.34% | 14.09 | 13 |
| Tue Aug 26 2025 | 13.65 | 13.36 | -1.76% | 13.85 | 13.3 |