BFL Asset Finvest share price history
BFLAFL
9.79
0.13 (1.35%)Last updated on 18 Feb, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 9.67 | 9.79 | 1.45% | 9.97 | 9.55 |
| Tue Feb 17 2026 | 9.73 | 9.65 | -0.82% | 10.69 | 9.55 |
| Mon Feb 16 2026 | 9.89 | 9.73 | -3.38% | 9.89 | 9.56 |
| Fri Feb 13 2026 | 10.23 | 10.07 | -1.95% | 10.23 | 9.9 |
| Thu Feb 12 2026 | 10.3 | 10.27 | -0.77% | 10.43 | 10.02 |
| Wed Feb 11 2026 | 10.63 | 10.35 | -1.24% | 10.64 | 10.31 |
| Tue Feb 10 2026 | 10.44 | 10.48 | 0.87% | 10.73 | 10.44 |
| Mon Feb 09 2026 | 10.14 | 10.39 | 0.39% | 11.44 | 10.1 |
| Fri Feb 06 2026 | 12.19 | 10.35 | -10.47% | 12.19 | 10.18 |
| Thu Feb 05 2026 | 10.6 | 11.56 | 14.91% | 12.01 | 10.02 |
