BFL Asset Finvest share price history

BFLAFL

14.13

0.14 (1.00%)
Last updated on 18 Aug, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BFL Asset Finvest Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251414.131.07%14.514
Thu Aug 14 20251413.98-1.62%14.6413.97
Wed Aug 13 202514.1914.212.82%14.3913.84
Tue Aug 12 202514.7613.82-5.86%14.7613.64
Mon Aug 11 202513.5514.688.34%15.612.05
Fri Aug 08 202513.0213.55-0.29%1413.02
Thu Aug 07 202513.613.59-2.51%14.4713.1
Wed Aug 06 202514.7713.94-4.59%14.7713.85
Tue Aug 05 202514.3614.611.25%14.8514.19
Mon Aug 04 202514.6314.43-3.35%15.7514.18