BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 7.03 | 6.8 | 6.25% | 7.03 | 6.8 |
| Thu Oct 29 2026 | 6.67 | 6.4 | -4.05% | 6.67 | 6.4 |
| Wed Oct 28 2026 | 6.9 | 6.67 | 5.87% | 6.9 | 6.5 |
| Tue Oct 27 2026 | 6.3 | 6.3 | 0.00% | 6.3 | 6.3 |
| Mon Oct 26 2026 | 6.38 | 6.3 | -1.56% | 6.38 | 6.3 |
| Fri Oct 23 2026 | 5.76 | 6.4 | 1.27% | 6.5 | 5.76 |
| Thu Oct 22 2026 | 6.32 | 6.32 | -10.10% | 6.32 | 6.32 |
| Wed Oct 21 2026 | 6.5 | 7.03 | 6.68% | 7.09 | 6.5 |
| Mon Oct 19 2026 | 6.15 | 6.59 | -0.90% | 6.59 | 6.15 |
| Fri Oct 16 2026 | 6.61 | 6.65 | -8.90% | 6.76 | 6.61 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BFLAFL
