| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 12.95 | 13.08 | -1.73% | 13.68 | 12.95 |
| Fri Jul 18 2025 | 14.07 | 13.31 | -2.78% | 14.07 | 13.05 |
| Thu Jul 17 2025 | 12.96 | 13.69 | 6.54% | 13.89 | 12.56 |
| Wed Jul 16 2025 | 12.51 | 12.85 | 1.02% | 12.97 | 12.31 |
| Tue Jul 15 2025 | 13.15 | 12.72 | 0.87% | 13.15 | 12.32 |
| Mon Jul 14 2025 | 13.19 | 12.61 | -0.32% | 13.19 | 12.6 |
| Fri Jul 11 2025 | 12.5 | 12.65 | -0.94% | 13.19 | 12.5 |
| Thu Jul 10 2025 | 13.39 | 12.77 | 0.63% | 13.39 | 12.64 |
| Wed Jul 09 2025 | 12.1 | 12.69 | 2.75% | 13.18 | 12.1 |
| Tue Jul 08 2025 | 12.72 | 12.35 | -2.29% | 12.94 | 12.18 |