BFL Asset Finvest share price history
BFLAFL
12.89
0.49 (3.95%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 12.4 | 12.89 | 4.04% | 12.94 | 12.4 |
| Fri Oct 17 2025 | 12.23 | 12.39 | 0.65% | 12.64 | 12.23 |
| Thu Oct 16 2025 | 12.02 | 12.31 | 1.07% | 12.43 | 12.02 |
| Wed Oct 15 2025 | 12.6 | 12.18 | -5.51% | 12.64 | 11 |
| Tue Oct 14 2025 | 12.97 | 12.89 | 0.31% | 12.97 | 12.51 |
| Mon Oct 13 2025 | 12.98 | 12.85 | 2.80% | 12.98 | 12.06 |
| Fri Oct 10 2025 | 12.75 | 12.5 | -2.42% | 13 | 12.47 |
| Thu Oct 09 2025 | 12.98 | 12.81 | -1.16% | 13.34 | 12.75 |
| Wed Oct 08 2025 | 13.18 | 12.96 | 0.15% | 13.19 | 12.92 |
| Tue Oct 07 2025 | 13.44 | 12.94 | -0.23% | 13.44 | 12.81 |