BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 6.09 | 6.09 | 0.00% | 6.09 | 6 |
| Thu Jul 02 2026 | 6.09 | 6.09 | 0.33% | 6.15 | 6.09 |
| Wed Jul 01 2026 | 6.17 | 6.07 | -1.62% | 6.17 | 6.07 |
| Tue Jun 30 2026 | 6.05 | 6.17 | 2.32% | 6.67 | 6.05 |
| Mon Jun 29 2026 | 6.01 | 6.03 | 0.84% | 6.03 | 6.01 |
| Thu Jun 25 2026 | 5.73 | 5.98 | 4.36% | 6 | 5.73 |
| Wed Jun 24 2026 | 5.9 | 5.73 | -2.55% | 5.92 | 5.71 |
| Tue Jun 23 2026 | 6.34 | 5.88 | -7.26% | 6.34 | 5.71 |
| Mon Jun 22 2026 | 6.73 | 6.34 | -5.79% | 6.88 | 6.01 |
| Fri Jun 19 2026 | 6.73 | 6.73 | 1.20% | 6.73 | 6.73 |
