BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 8.37 | 8.89 | -3.05% | 8.99 | 8.37 |
| Thu Apr 30 2026 | 8.21 | 9.17 | 5.28% | 9.36 | 8.21 |
| Wed Apr 29 2026 | 9.85 | 8.71 | -0.68% | 9.85 | 8.51 |
| Tue Apr 28 2026 | 8.93 | 8.77 | -1.79% | 8.93 | 8.72 |
| Mon Apr 27 2026 | 9.22 | 8.93 | -3.15% | 9.22 | 8.93 |
| Fri Apr 24 2026 | 8.63 | 9.22 | -3.46% | 9.34 | 8.63 |
| Thu Apr 23 2026 | 9.55 | 9.55 | -0.52% | 9.55 | 8.75 |
| Wed Apr 22 2026 | 9.82 | 9.6 | -2.54% | 9.82 | 9.6 |
| Tue Apr 21 2026 | 9.02 | 9.85 | 7.18% | 10.53 | 9.02 |
| Mon Apr 20 2026 | 9.26 | 9.19 | -0.33% | 9.26 | 9.01 |
