| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 13.6 | 14.48 | 3.87% | 14.48 | 13.6 |
| Wed Aug 06 2025 | 14.77 | 13.94 | -4.59% | 14.77 | 13.85 |
| Tue Aug 05 2025 | 14.36 | 14.61 | 1.25% | 14.85 | 14.19 |
| Mon Aug 04 2025 | 14.63 | 14.43 | -3.35% | 15.75 | 14.18 |
| Fri Aug 01 2025 | 16.76 | 14.93 | -4.05% | 16.76 | 14.52 |
| Thu Jul 31 2025 | 15.92 | 15.56 | 7.53% | 15.92 | 14.47 |
| Wed Jul 30 2025 | 14.47 | 14.47 | 9.87% | 14.47 | 14.47 |
| Tue Jul 29 2025 | 13.86 | 13.17 | -1.27% | 13.86 | 12.85 |
| Mon Jul 28 2025 | 13.89 | 13.34 | 2.22% | 13.89 | 13.05 |
| Fri Jul 25 2025 | 13.67 | 13.05 | -4.61% | 13.67 | 12.8 |