| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14 | 14.13 | 1.07% | 14.5 | 14 |
| Thu Aug 14 2025 | 14 | 13.98 | -1.62% | 14.64 | 13.97 |
| Wed Aug 13 2025 | 14.19 | 14.21 | 2.82% | 14.39 | 13.84 |
| Tue Aug 12 2025 | 14.76 | 13.82 | -5.86% | 14.76 | 13.64 |
| Mon Aug 11 2025 | 13.55 | 14.68 | 8.34% | 15.6 | 12.05 |
| Fri Aug 08 2025 | 13.02 | 13.55 | -0.29% | 14 | 13.02 |
| Thu Aug 07 2025 | 13.6 | 13.59 | -2.51% | 14.47 | 13.1 |
| Wed Aug 06 2025 | 14.77 | 13.94 | -4.59% | 14.77 | 13.85 |
| Tue Aug 05 2025 | 14.36 | 14.61 | 1.25% | 14.85 | 14.19 |
| Mon Aug 04 2025 | 14.63 | 14.43 | -3.35% | 15.75 | 14.18 |