BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 9.86 | 9.67 | -0.62% | 9.86 | 9.31 |
| Wed Mar 04 2026 | 10.39 | 9.73 | 1.35% | 10.39 | 9.1 |
| Mon Mar 02 2026 | 9.02 | 9.6 | -2.14% | 9.89 | 9.02 |
| Fri Feb 27 2026 | 9.9 | 9.81 | 2.29% | 9.9 | 9.53 |
| Thu Feb 26 2026 | 10 | 9.59 | 0.74% | 10 | 9.44 |
| Wed Feb 25 2026 | 9 | 9.52 | 0.00% | 9.93 | 9 |
| Tue Feb 24 2026 | 10.1 | 9.52 | -0.31% | 10.1 | 9.31 |
| Mon Feb 23 2026 | 10.6 | 9.55 | -1.65% | 10.6 | 9.5 |
| Fri Feb 20 2026 | 9.69 | 9.71 | 0.31% | 9.97 | 9.5 |
| Thu Feb 19 2026 | 9.8 | 9.68 | -0.31% | 9.8 | 9.56 |
