BFL Asset Finvest share price history
BFLAFL
11.5
0.05 (0.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.26 | 11.5 | 0.52% | 11.5 | 11.26 |
| Wed Dec 03 2025 | 11.27 | 11.44 | -0.52% | 11.75 | 11.27 |
| Tue Dec 02 2025 | 11.56 | 11.5 | -0.61% | 11.89 | 11.39 |
| Mon Dec 01 2025 | 11.75 | 11.57 | -1.53% | 12 | 11.5 |
| Fri Nov 28 2025 | 12.07 | 11.75 | -0.42% | 12.07 | 11.64 |
| Thu Nov 27 2025 | 11.81 | 11.8 | -0.08% | 12.09 | 11.72 |
| Wed Nov 26 2025 | 11.89 | 11.81 | -0.25% | 12.1 | 11.76 |
| Tue Nov 25 2025 | 12.19 | 11.84 | 0.59% | 12.19 | 11.5 |
| Mon Nov 24 2025 | 11.5 | 11.77 | -0.08% | 12.23 | 11.39 |
| Fri Nov 21 2025 | 12.01 | 11.78 | -1.83% | 12.68 | 11.25 |