BFL Asset Finvest Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 9.36 | 9.32 | -0.64% | 9.36 | 9.32 |
| Fri Apr 10 2026 | 9.13 | 9.38 | 2.74% | 9.42 | 9.13 |
| Thu Apr 09 2026 | 9.31 | 9.13 | -2.25% | 9.31 | 8.68 |
| Wed Apr 08 2026 | 9.78 | 9.34 | 5.90% | 9.78 | 9.06 |
| Tue Apr 07 2026 | 8.94 | 8.82 | 7.69% | 8.94 | 8.5 |
| Mon Apr 06 2026 | 8.6 | 8.19 | 2.89% | 8.6 | 7.8 |
| Thu Apr 02 2026 | 8.73 | 7.96 | 5.99% | 8.73 | 7.8 |
| Wed Apr 01 2026 | 7.13 | 7.51 | 5.92% | 8.19 | 7.13 |
| Mon Mar 30 2026 | 7.9 | 7.09 | -7.32% | 7.9 | 6.63 |
| Fri Mar 27 2026 | 8.47 | 7.65 | -2.92% | 8.47 | 7.25 |
