BF Utilities share price history
BFUTILITIE
809.25
25.00 (-3.00%)Last updated on 26 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 834 | 809.25 | -3.00% | 834 | 802.1 |
| Thu Sep 25 2025 | 851 | 834.25 | -2.00% | 851 | 830 |
| Wed Sep 24 2025 | 855 | 851.25 | -0.75% | 878.79 | 845.9 |
| Tue Sep 23 2025 | 780 | 857.65 | 10.23% | 898.7 | 780 |
| Mon Sep 22 2025 | 775 | 778.04 | -0.06% | 782.45 | 772.59 |
| Fri Sep 19 2025 | 782.95 | 778.5 | -0.10% | 783 | 774.5 |
| Thu Sep 18 2025 | 784.95 | 779.29 | -0.21% | 792 | 773.09 |
| Wed Sep 17 2025 | 800.95 | 780.95 | -2.06% | 810.45 | 777.95 |
| Tue Sep 16 2025 | 804 | 797.4 | -0.39% | 807 | 795 |
| Mon Sep 15 2025 | 800.34 | 800.5 | -0.76% | 810 | 798.75 |