BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 585 | 621.85 | 7.49% | 644 | 585 |
| Thu Jun 11 2026 | 592.2 | 578.5 | -2.97% | 606 | 575 |
| Wed Jun 10 2026 | 612.04 | 596.2 | -2.59% | 619.65 | 591.2 |
| Tue Jun 09 2026 | 616.5 | 612.04 | 0.25% | 644 | 597.9 |
| Mon Jun 08 2026 | 620 | 610.54 | -3.87% | 652.65 | 606.9 |
| Fri Jun 05 2026 | 669 | 635.09 | -3.85% | 683.95 | 625.04 |
| Thu Jun 04 2026 | 636 | 660.54 | 5.00% | 660.54 | 636 |
| Wed Jun 03 2026 | 605.25 | 629.09 | 5.00% | 629.09 | 591.09 |
| Tue Jun 02 2026 | 569.9 | 599.15 | 4.99% | 599.15 | 564.54 |
| Mon Jun 01 2026 | 560.29 | 570.65 | 0.33% | 589 | 560.29 |
Invest in BFUTILITIE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade