BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 405.2 | 411.65 | 0.18% | 420.5 | 405.2 |
| Tue Mar 24 2026 | 417.5 | 410.89 | 1.63% | 421 | 400 |
| Mon Mar 23 2026 | 420.89 | 404.29 | -4.15% | 420.89 | 401 |
| Fri Mar 20 2026 | 421.29 | 421.79 | 2.50% | 429 | 419 |
| Thu Mar 19 2026 | 419.89 | 411.5 | -3.80% | 424 | 408 |
| Wed Mar 18 2026 | 411 | 427.75 | 3.19% | 435 | 411 |
| Tue Mar 17 2026 | 409 | 414.54 | 1.26% | 424 | 402 |
| Mon Mar 16 2026 | 411.1 | 409.39 | -3.10% | 419.95 | 401.6 |
| Fri Mar 13 2026 | 441.6 | 422.5 | -4.33% | 442 | 419.6 |
| Thu Mar 12 2026 | 450.5 | 441.64 | -2.29% | 450.5 | 435 |
