BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 562 | 559 | 0.02% | 569.05 | 551 |
| Thu Apr 30 2026 | 574 | 558.9 | -2.61% | 574 | 555 |
| Wed Apr 29 2026 | 575.84 | 573.9 | 0.78% | 584.15 | 562 |
| Tue Apr 28 2026 | 568.7 | 569.45 | 0.14% | 576.95 | 563 |
| Mon Apr 27 2026 | 577 | 568.65 | -0.22% | 578.79 | 554 |
| Fri Apr 24 2026 | 603.9 | 569.9 | -3.67% | 603.9 | 565.04 |
| Thu Apr 23 2026 | 580.65 | 591.59 | 1.88% | 609.65 | 580.65 |
| Wed Apr 22 2026 | 560 | 580.65 | 5.00% | 580.65 | 560 |
| Tue Apr 21 2026 | 535.95 | 553 | 4.99% | 553 | 530 |
| Mon Apr 20 2026 | 521 | 526.7 | 1.29% | 545 | 510.1 |
