BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 570.6 | 551.9 | 1.55% | 570.6 | 545.5 |
| Thu May 21 2026 | 539.79 | 543.45 | 5.00% | 543.45 | 527 |
| Wed May 20 2026 | 516.79 | 517.59 | -1.36% | 525 | 511.29 |
| Tue May 19 2026 | 515 | 524.7 | 1.29% | 528.84 | 515 |
| Mon May 18 2026 | 526.09 | 518.04 | -3.49% | 533.9 | 509.95 |
| Fri May 15 2026 | 546.34 | 536.75 | -1.90% | 546.34 | 533.4 |
| Thu May 14 2026 | 540.09 | 547.15 | 1.99% | 559.9 | 535 |
| Wed May 13 2026 | 548.9 | 536.45 | -1.86% | 558 | 533.34 |
| Tue May 12 2026 | 563 | 546.59 | -3.76% | 567.95 | 539.59 |
| Mon May 11 2026 | 586.65 | 567.95 | -3.19% | 587 | 564.04 |
