BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 577.25 | 579.45 | -0.18% | 582.6 | 564.3 |
| Thu Jul 23 2026 | 585 | 580.5 | -0.95% | 602 | 578 |
| Wed Jul 22 2026 | 602.4 | 586.09 | -3.16% | 611.09 | 582.25 |
| Tue Jul 21 2026 | 602.79 | 605.2 | -0.43% | 616.04 | 601.59 |
| Mon Jul 20 2026 | 618.79 | 607.79 | -1.51% | 624.9 | 601 |
| Fri Jul 17 2026 | 623.4 | 617.09 | -0.50% | 623.4 | 606.75 |
| Thu Jul 16 2026 | 628.79 | 620.2 | -0.52% | 640 | 617.15 |
| Wed Jul 15 2026 | 638.79 | 623.45 | -1.66% | 647.2 | 617.59 |
| Tue Jul 14 2026 | 662 | 633.95 | -5.74% | 684.45 | 630 |
| Mon Jul 13 2026 | 576.79 | 672.54 | 16.20% | 694.54 | 571.79 |
Invest in BFUTILITIE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade