| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 720 | 726.2 | 2.49% | 738 | 714.05 |
| Thu Aug 14 2025 | 720.25 | 708.54 | -1.69% | 722 | 705 |
| Wed Aug 13 2025 | 715 | 720.7 | 1.50% | 724.95 | 711.54 |
| Tue Aug 12 2025 | 718.9 | 710.04 | -1.20% | 725.45 | 708 |
| Mon Aug 11 2025 | 720 | 718.65 | 0.43% | 722.9 | 708.79 |
| Fri Aug 08 2025 | 727 | 715.59 | -2.17% | 735.59 | 714.04 |
| Thu Aug 07 2025 | 734.65 | 731.45 | -0.43% | 739.79 | 718 |
| Wed Aug 06 2025 | 752.9 | 734.59 | -1.55% | 752.9 | 731 |
| Tue Aug 05 2025 | 753.45 | 746.15 | -0.78% | 761.9 | 742 |
| Mon Aug 04 2025 | 727.84 | 752.04 | 4.15% | 758.4 | 722.5 |