BF Utilities Share Price History

BFUTILITIE

Power Small Cap

433.15.15 (1.20%)

Last updated on 2 Nov, 2026 | 10:27 IST

Free Demat with Zero AMC*

BF Utilities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	427.95	433.1	1.20%	433.7	424
Fri Oct 30 2026	435.85	427.95	-1.70%	436.04	422.54
Thu Oct 29 2026	434.95	435.35	0.09%	437.95	426
Wed Oct 28 2026	448.1	434.95	-2.93%	448.1	432.79
Tue Oct 27 2026	415	448.1	7.23%	452	415
Mon Oct 26 2026	408.54	417.89	3.26%	421.39	399
Fri Oct 23 2026	428.6	404.7	-5.73%	430.89	402.54
Thu Oct 22 2026	440.89	429.29	-2.41%	440.89	426.2
Wed Oct 21 2026	464	439.89	-4.96%	464.85	432
Mon Oct 19 2026	468.95	462.85	-1.52%	469.45	458.79

1
2
3
4
...
25

BF Utilities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support