BF Utilities share price history

BFUTILITIE

PowerMid Cap

561.05

0.85 (0.15%)
Last updated on 13 Aug, 2026 | 14:55 IST
alert_iconwatchlist_icon
BuySell

BF Utilities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 13 2026558561.050.15%570.5558
Wed Aug 12 2026561.2560.2-0.24%562.79553.04
Tue Aug 11 2026562.75561.54-0.27%567.45558.95
Mon Aug 10 2026557.2563.040.80%571.79555.54
Fri Aug 07 2026558.2558.59-0.28%567553.04
Thu Aug 06 2026560.79560.15-0.11%564.95558
Wed Aug 05 2026571560.79-1.36%575.5556
Tue Aug 04 2026575.4568.5-1.34%580567.34
Mon Aug 03 2026580576.21.03%595.95575
Fri Jul 31 2026563570.341.63%578.29561

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now