BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 472.8 | 472.8 | 0.71% | 472.8 | 472.8 |
| Wed Mar 04 2026 | 480 | 469.45 | -4.12% | 485 | 465.2 |
| Mon Mar 02 2026 | 499 | 489.64 | -3.15% | 499 | 481 |
| Fri Feb 27 2026 | 504.89 | 505.54 | 2.10% | 510 | 491.2 |
| Thu Feb 26 2026 | 484.64 | 495.14 | 0.43% | 504 | 484.64 |
| Wed Feb 25 2026 | 495 | 493.04 | -0.85% | 510 | 491.04 |
| Tue Feb 24 2026 | 504 | 497.29 | -1.96% | 504 | 491 |
| Mon Feb 23 2026 | 510.1 | 507.25 | -0.40% | 514.95 | 495 |
| Fri Feb 20 2026 | 505.79 | 509.29 | 0.69% | 519.9 | 505.79 |
| Thu Feb 19 2026 | 525.45 | 505.79 | -3.74% | 534 | 499.2 |
