BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 456 | 452 | -2.87% | 471.8 | 442.1 |
| Tue Mar 10 2026 | 464.89 | 465.35 | 0.98% | 469 | 450 |
| Mon Mar 09 2026 | 468 | 460.85 | -4.59% | 477 | 458.89 |
| Fri Mar 06 2026 | 484 | 483.04 | -0.20% | 489 | 470 |
| Thu Mar 05 2026 | 472.79 | 484 | 3.10% | 485.89 | 466 |
| Wed Mar 04 2026 | 480 | 469.45 | -4.12% | 485 | 465.2 |
| Mon Mar 02 2026 | 499 | 489.64 | -3.15% | 499 | 481 |
| Fri Feb 27 2026 | 504.89 | 505.54 | 2.10% | 510 | 491.2 |
| Thu Feb 26 2026 | 484.64 | 495.14 | 0.43% | 504 | 484.64 |
| Wed Feb 25 2026 | 495 | 493.04 | -0.85% | 510 | 491.04 |
