BF Utilities share price history
BFUTILITIE
679.55
3.75 (-0.55%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 685 | 679.55 | -0.55% | 685 | 665 |
| Thu Nov 06 2025 | 710.9 | 683.29 | -3.91% | 710.9 | 680 |
| Tue Nov 04 2025 | 730.09 | 711.09 | -2.82% | 736 | 695.15 |
| Mon Nov 03 2025 | 730.15 | 731.7 | -0.65% | 739 | 730 |
| Fri Oct 31 2025 | 737 | 736.5 | 0.76% | 740 | 729 |
| Thu Oct 30 2025 | 743 | 730.95 | -0.77% | 743 | 730 |
| Wed Oct 29 2025 | 734.04 | 736.65 | 0.14% | 742 | 730 |
| Tue Oct 28 2025 | 730.09 | 735.65 | -1.07% | 743 | 730.09 |
| Mon Oct 27 2025 | 725.5 | 743.59 | 1.44% | 758 | 702 |
| Fri Oct 24 2025 | 747 | 733.04 | -1.82% | 753.9 | 730.09 |