BF Utilities share price history
BFUTILITIE
804.45
9.50 (-1.17%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 816.8 | 804.45 | -1.17% | 819.7 | 801 |
| Thu Sep 04 2025 | 832.2 | 813.95 | -1.91% | 840 | 810.59 |
| Wed Sep 03 2025 | 813.4 | 829.79 | 1.91% | 848.79 | 813.4 |
| Tue Sep 02 2025 | 815.09 | 814.2 | 0.24% | 829.59 | 804.79 |
| Mon Sep 01 2025 | 809.4 | 812.29 | 0.88% | 819.4 | 799 |
| Fri Aug 29 2025 | 833.2 | 805.2 | -2.39% | 833.2 | 802.15 |
| Thu Aug 28 2025 | 833.65 | 824.95 | -1.04% | 840.5 | 818.09 |
| Tue Aug 26 2025 | 827 | 833.65 | 0.54% | 869 | 812 |
| Mon Aug 25 2025 | 820 | 829.2 | 1.38% | 850 | 810.79 |
| Fri Aug 22 2025 | 811 | 817.9 | -1.61% | 847.34 | 810.15 |