BF Utilities share price history
BFUTILITIE
609.9
3.20 (-0.52%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 618.4 | 609.9 | -0.52% | 624 | 606 |
| Wed Dec 03 2025 | 608.09 | 613.09 | 0.85% | 620 | 601 |
| Tue Dec 02 2025 | 635 | 607.95 | -1.47% | 635 | 601 |
| Mon Dec 01 2025 | 632 | 617.04 | -2.46% | 645 | 610 |
| Fri Nov 28 2025 | 648 | 632.59 | -0.80% | 648 | 629 |
| Thu Nov 27 2025 | 636.2 | 637.7 | -1.18% | 650 | 636.2 |
| Wed Nov 26 2025 | 642.45 | 645.29 | -0.38% | 654 | 639 |
| Tue Nov 25 2025 | 639.54 | 647.75 | 1.28% | 655.5 | 634 |
| Mon Nov 24 2025 | 650 | 639.54 | -2.10% | 659.75 | 625.2 |
| Fri Nov 21 2025 | 680.59 | 653.25 | -4.02% | 680.59 | 650 |