BF Utilities share price history

BFUTILITIE

726.2

17.65 (2.49%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BF Utilities Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025720726.22.49%738714.05
Thu Aug 14 2025720.25708.54-1.69%722705
Wed Aug 13 2025715720.71.50%724.95711.54
Tue Aug 12 2025718.9710.04-1.20%725.45708
Mon Aug 11 2025720718.650.43%722.9708.79
Fri Aug 08 2025727715.59-2.17%735.59714.04
Thu Aug 07 2025734.65731.45-0.43%739.79718
Wed Aug 06 2025752.9734.59-1.55%752.9731
Tue Aug 05 2025753.45746.15-0.78%761.9742
Mon Aug 04 2025727.84752.044.15%758.4722.5