| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 834.85 | 835.7 | 0.13% | 840.8 | 829.5 |
| Tue Jul 15 2025 | 820.15 | 834.59 | 1.76% | 857.7 | 820.15 |
| Mon Jul 14 2025 | 825 | 820.15 | -0.99% | 837.9 | 812.84 |
| Fri Jul 11 2025 | 851.95 | 828.34 | -2.77% | 856.75 | 824.15 |
| Thu Jul 10 2025 | 822.9 | 851.95 | 3.54% | 869 | 819.04 |
| Wed Jul 09 2025 | 839.09 | 822.84 | -1.46% | 855 | 815.09 |
| Tue Jul 08 2025 | 782.79 | 835 | 6.64% | 842 | 775.9 |
| Mon Jul 07 2025 | 793 | 783.04 | -1.39% | 795 | 780.09 |
| Fri Jul 04 2025 | 803.9 | 794.09 | -0.75% | 810.9 | 788 |
| Thu Jul 03 2025 | 788 | 800.09 | 2.17% | 815.75 | 783.75 |