| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 727.85 | 752.05 | 4.16% | 758.4 | 722.5 |
| Fri Aug 01 2025 | 752.9 | 722.04 | -3.62% | 758.5 | 718 |
| Thu Jul 31 2025 | 735 | 749.15 | 0.59% | 769 | 725 |
| Wed Jul 30 2025 | 748.7 | 744.79 | -0.11% | 753.95 | 741 |
| Tue Jul 29 2025 | 732 | 745.59 | 1.66% | 749.04 | 731.79 |
| Mon Jul 28 2025 | 767.04 | 733.45 | -4.29% | 772.25 | 727.9 |
| Fri Jul 25 2025 | 788.9 | 766.29 | -3.04% | 788.9 | 761 |
| Thu Jul 24 2025 | 800.04 | 790.29 | -1.36% | 802.04 | 787 |
| Wed Jul 23 2025 | 809 | 801.2 | -0.56% | 813 | 795.34 |
| Tue Jul 22 2025 | 810 | 805.7 | -0.48% | 823.59 | 802 |