BF Utilities share price history
BFUTILITIE
610
9.10 (1.51%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 608.95 | 610 | -3.36% | 625 | 595 |
| Fri Jan 09 2026 | 623.5 | 631.2 | -2.27% | 659 | 623.5 |
| Thu Jan 08 2026 | 663 | 645.84 | -3.76% | 671.54 | 640.29 |
| Wed Jan 07 2026 | 679 | 671.04 | 0.31% | 679 | 662.25 |
| Tue Jan 06 2026 | 684.9 | 668.95 | -2.31% | 687.09 | 665 |
| Mon Jan 05 2026 | 690 | 684.79 | -0.07% | 694.9 | 683 |
| Fri Jan 02 2026 | 682 | 685.25 | 0.42% | 697 | 678.2 |
| Thu Jan 01 2026 | 677.95 | 682.4 | 2.70% | 692 | 666.29 |
| Wed Dec 31 2025 | 676 | 664.45 | -1.61% | 685.95 | 661 |
| Tue Dec 30 2025 | 681 | 675.34 | -1.80% | 683 | 670.09 |
