BF Utilities share price history
BFUTILITIE
537
6.20 (-1.14%)Last updated on 12 Feb, 2026 | 13:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 551.5 | 537 | -1.14% | 551.5 | 536.1 |
| Wed Feb 11 2026 | 548 | 543.2 | -1.82% | 555 | 542 |
| Tue Feb 10 2026 | 541.09 | 553.25 | 2.39% | 560 | 541.09 |
| Mon Feb 09 2026 | 535 | 540.34 | 1.03% | 550 | 521 |
| Fri Feb 06 2026 | 541 | 534.84 | 0.34% | 541 | 525 |
| Thu Feb 05 2026 | 554 | 533.04 | -1.81% | 554 | 519.95 |
| Wed Feb 04 2026 | 529.5 | 542.84 | 2.34% | 545 | 522.59 |
| Tue Feb 03 2026 | 540 | 530.45 | 2.25% | 543 | 520 |
| Mon Feb 02 2026 | 527 | 518.79 | -0.52% | 527 | 509 |
| Sun Feb 01 2026 | 519.09 | 521.5 | 0.46% | 545.04 | 514.59 |
