BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 454.5 | 476.14 | 4.76% | 477.2 | 441 |
| Fri Apr 10 2026 | 449 | 454.5 | 3.96% | 458.25 | 442 |
| Thu Apr 09 2026 | 446.89 | 437.2 | -0.27% | 450 | 431.1 |
| Wed Apr 08 2026 | 425 | 438.39 | 4.99% | 438.39 | 422 |
| Tue Apr 07 2026 | 410.89 | 417.54 | 2.25% | 420 | 396 |
| Mon Apr 06 2026 | 401.29 | 408.35 | 1.76% | 410.89 | 396.75 |
| Thu Apr 02 2026 | 385.1 | 401.29 | 2.83% | 404 | 380.1 |
| Wed Apr 01 2026 | 385 | 390.25 | 4.99% | 390.25 | 380 |
| Mon Mar 30 2026 | 385 | 371.7 | -4.23% | 385 | 368.7 |
| Fri Mar 27 2026 | 405.1 | 388.1 | -4.99% | 408.89 | 388.1 |
