BF Utilities share price history
BFUTILITIE
705.1
10.70 (1.54%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 695.8 | 705.1 | 1.54% | 722.8 | 695.8 |
| Tue Dec 23 2025 | 661 | 694.4 | 5.00% | 694.4 | 655 |
| Mon Dec 22 2025 | 637 | 661.34 | 3.72% | 665 | 637 |
| Fri Dec 19 2025 | 657.9 | 637.65 | -1.59% | 657.9 | 636 |
| Thu Dec 18 2025 | 680 | 647.95 | -3.84% | 680 | 644.79 |
| Wed Dec 17 2025 | 670.09 | 673.84 | 4.24% | 678 | 653 |
| Tue Dec 16 2025 | 629 | 646.45 | 4.99% | 646.45 | 620 |
| Mon Dec 15 2025 | 627 | 615.7 | 1.82% | 627 | 607.59 |
| Fri Dec 12 2025 | 575.09 | 604.7 | 4.99% | 604.7 | 575.09 |
| Thu Dec 11 2025 | 580 | 575.95 | -1.00% | 580 | 569 |
