BF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 594 | 586.65 | -0.49% | 601.45 | 580.1 |
| Thu Jul 02 2026 | 580.09 | 589.54 | 1.38% | 593.29 | 580.09 |
| Wed Jul 01 2026 | 611.84 | 581.54 | -4.43% | 613.84 | 578 |
| Tue Jun 30 2026 | 609.65 | 608.5 | 0.56% | 619.9 | 603 |
| Mon Jun 29 2026 | 625.34 | 605.09 | -2.79% | 625.34 | 602.25 |
| Thu Jun 25 2026 | 635.09 | 622.45 | -1.74% | 637.79 | 620 |
| Wed Jun 24 2026 | 634 | 633.45 | 0.56% | 640 | 621.5 |
| Tue Jun 23 2026 | 653.95 | 629.9 | -2.96% | 657 | 627 |
| Mon Jun 22 2026 | 664 | 649.09 | -1.58% | 668.2 | 645.2 |
| Fri Jun 19 2026 | 655.9 | 659.5 | 0.96% | 680 | 648.4 |
Invest in BFUTILITIE
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade