BF Utilities share price history
BFUTILITIE
789.25
2.55 (-0.32%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Utilities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 786 | 789.25 | -0.32% | 802.9 | 785 |
| Thu Oct 16 2025 | 798 | 791.79 | -0.60% | 805.9 | 790 |
| Wed Oct 15 2025 | 785 | 796.54 | 1.56% | 812.34 | 783.54 |
| Tue Oct 14 2025 | 806.29 | 784.34 | -2.61% | 810 | 779.75 |
| Mon Oct 13 2025 | 815.04 | 805.4 | -0.68% | 817.45 | 797 |
| Fri Oct 10 2025 | 810 | 810.95 | 0.25% | 831.59 | 803 |
| Thu Oct 09 2025 | 815.79 | 808.95 | -0.83% | 822 | 804.4 |
| Wed Oct 08 2025 | 803 | 815.75 | 1.63% | 834 | 800 |
| Tue Oct 07 2025 | 804 | 802.65 | 0.15% | 814 | 793.04 |
| Mon Oct 06 2025 | 814 | 801.45 | -1.44% | 817.15 | 797 |