BF Utilities Share Price History

BFUTILITIE

Power Small Cap

463.250.00 (0.00%)

Last updated on 12 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

BF Utilities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	471.5	463.25	-1.25%	479.89	461.7
Fri Oct 09 2026	474.14	469.1	-0.41%	476.04	463
Thu Oct 08 2026	493.04	471.04	-5.07%	495.75	468.1
Wed Oct 07 2026	495.89	496.2	-0.54%	500.45	492
Tue Oct 06 2026	502.79	498.89	0.60%	504.14	495.6
Mon Oct 05 2026	504.75	495.89	-1.76%	512.95	495
Thu Oct 01 2026	496.04	504.75	-0.59%	508.7	490.95
Wed Sep 30 2026	512	507.75	-0.22%	525	504
Tue Sep 29 2026	515.2	508.89	-1.36%	518.45	502
Mon Sep 28 2026	526.9	515.9	-1.63%	529.59	511.1

1
2
3
4
...
25

BF Utilities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support