BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 471.3 | 457 | -2.41% | 471.3 | 456 |
| Tue Aug 11 2026 | 478 | 468.29 | -2.11% | 479.29 | 461.1 |
| Mon Aug 10 2026 | 474.6 | 478.39 | 1.88% | 484 | 468.5 |
| Fri Aug 07 2026 | 470.6 | 469.54 | -0.72% | 479.7 | 461.04 |
| Thu Aug 06 2026 | 481 | 472.95 | -0.93% | 485.25 | 471 |
| Wed Aug 05 2026 | 482.95 | 477.39 | -0.66% | 486.35 | 473.04 |
| Tue Aug 04 2026 | 483.5 | 480.54 | -0.51% | 487.6 | 473 |
| Mon Aug 03 2026 | 468.5 | 483 | 6.19% | 487 | 460.04 |
| Fri Jul 31 2026 | 450 | 454.85 | 2.07% | 458.39 | 446 |
| Thu Jul 30 2026 | 450.79 | 445.64 | -1.30% | 450.95 | 444.1 |
