BF Investment share price history
BFINVEST
481.85
5.25 (1.10%)Last updated on 17 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 480 | 481.85 | 1.10% | 497.8 | 480 |
| Thu Oct 16 2025 | 475 | 476.6 | 0.37% | 483.89 | 474.85 |
| Wed Oct 15 2025 | 474.85 | 474.85 | 0.26% | 479.89 | 472.1 |
| Tue Oct 14 2025 | 480.1 | 473.64 | -1.35% | 481.85 | 471.14 |
| Mon Oct 13 2025 | 480.7 | 480.1 | -0.24% | 482.79 | 476.04 |
| Fri Oct 10 2025 | 478.54 | 481.25 | 0.78% | 487.35 | 477.14 |
| Thu Oct 09 2025 | 479.89 | 477.54 | 0.22% | 481.2 | 475.1 |
| Wed Oct 08 2025 | 481.25 | 476.5 | -0.77% | 488.75 | 475.04 |
| Tue Oct 07 2025 | 476.7 | 480.2 | 0.95% | 484.95 | 474 |
| Mon Oct 06 2025 | 484 | 475.7 | -1.92% | 487.2 | 473.39 |