BF Investment share price history

BFINVEST

462.65

8.35 (1.84%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BF Investment Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025458.55462.651.84%468.45455.4
Thu Aug 14 2025455.54454.29-0.19%458444.75
Wed Aug 13 2025455455.140.52%470.5450.39
Tue Aug 12 2025449.85452.790.76%457447.04
Mon Aug 11 2025452.89449.39-0.71%456.79445
Fri Aug 08 2025456.6452.6-0.39%457.45450
Thu Aug 07 2025456.45454.35-0.46%459.6450.85
Wed Aug 06 2025466.85456.45-2.54%470.5452.54
Tue Aug 05 2025473468.35-1.08%478.45466.35
Mon Aug 04 2025477473.45-0.30%477.7470.2