BF Investment share price history
BFINVEST
398.5
1.95 (-0.49%)Last updated on 16 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 400.45 | 398.5 | -0.49% | 403.7 | 395.5 |
| Wed Jan 14 2026 | 404.89 | 400.45 | -0.87% | 408 | 396.14 |
| Tue Jan 13 2026 | 400.85 | 403.95 | 1.69% | 408 | 398 |
| Mon Jan 12 2026 | 396.45 | 397.25 | 0.22% | 401.25 | 386.29 |
| Fri Jan 09 2026 | 404.2 | 396.39 | -1.93% | 404.2 | 394.79 |
| Thu Jan 08 2026 | 412.1 | 404.2 | -1.95% | 413.7 | 403.2 |
| Wed Jan 07 2026 | 413.45 | 412.25 | -0.39% | 415.7 | 410.54 |
| Tue Jan 06 2026 | 417 | 413.85 | -0.98% | 417.6 | 411.04 |
| Mon Jan 05 2026 | 418.6 | 417.95 | -0.14% | 423.04 | 416.04 |
| Fri Jan 02 2026 | 412.45 | 418.54 | 0.71% | 422.1 | 412.45 |
