BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 419.9 | 421.25 | 1.27% | 426 | 419.6 |
| Thu Apr 30 2026 | 420.29 | 415.95 | -1.44% | 420.89 | 411.5 |
| Wed Apr 29 2026 | 421.89 | 422.04 | 0.58% | 429 | 417.29 |
| Tue Apr 28 2026 | 415 | 419.6 | 0.08% | 422.95 | 415 |
| Mon Apr 27 2026 | 417.79 | 419.25 | 1.33% | 422.89 | 415.04 |
| Fri Apr 24 2026 | 426.04 | 413.75 | -2.42% | 426.04 | 410.5 |
| Thu Apr 23 2026 | 430.54 | 424 | -1.52% | 437 | 420.5 |
| Wed Apr 22 2026 | 414 | 430.54 | 4.26% | 434.7 | 413.04 |
| Tue Apr 21 2026 | 411.45 | 412.95 | 1.58% | 415.95 | 408 |
| Mon Apr 20 2026 | 422 | 406.54 | -2.75% | 422 | 400.7 |
