BF Investment share price history
BFINVEST
403.95
6.70 (1.69%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 400.85 | 403.95 | 1.91% | 408 | 398 |
| Fri Jan 09 2026 | 404.2 | 396.39 | -1.93% | 404.2 | 394.79 |
| Thu Jan 08 2026 | 412.1 | 404.2 | -1.95% | 413.7 | 403.2 |
| Wed Jan 07 2026 | 413.45 | 412.25 | -0.39% | 415.7 | 410.54 |
| Tue Jan 06 2026 | 417 | 413.85 | -0.98% | 417.6 | 411.04 |
| Mon Jan 05 2026 | 418.6 | 417.95 | -0.14% | 423.04 | 416.04 |
| Fri Jan 02 2026 | 412.45 | 418.54 | 0.71% | 422.1 | 412.45 |
| Thu Jan 01 2026 | 413.39 | 415.6 | 0.85% | 417.89 | 413 |
| Wed Dec 31 2025 | 412 | 412.1 | 0.45% | 416.85 | 410 |
| Tue Dec 30 2025 | 408.75 | 410.25 | -0.17% | 419.6 | 408.14 |
