BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 391 | 389.85 | -0.05% | 399.7 | 387.75 |
| Thu May 21 2026 | 397.89 | 390.04 | -1.24% | 404 | 387.5 |
| Wed May 20 2026 | 395.75 | 394.95 | -1.20% | 399.7 | 390.29 |
| Tue May 19 2026 | 403 | 399.75 | -0.38% | 407.04 | 396.35 |
| Mon May 18 2026 | 407.39 | 401.29 | -1.51% | 407.39 | 391.6 |
| Fri May 15 2026 | 418.1 | 407.45 | -2.94% | 424 | 406.5 |
| Thu May 14 2026 | 418.1 | 419.79 | 1.06% | 427.7 | 413.85 |
| Wed May 13 2026 | 412.29 | 415.39 | 0.82% | 420.14 | 410 |
| Tue May 12 2026 | 419 | 412 | -3.74% | 431 | 410.29 |
| Mon May 11 2026 | 444.04 | 428 | -3.58% | 444.04 | 427 |
