BF Investment share price history
BFINVEST
458.65
0.10 (-0.02%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 454.2 | 458.65 | -0.02% | 459.6 | 450 |
| Thu Nov 06 2025 | 468.79 | 458.75 | -1.68% | 468.79 | 455.79 |
| Tue Nov 04 2025 | 471 | 466.6 | -0.87% | 473 | 465.5 |
| Mon Nov 03 2025 | 474.79 | 470.7 | -0.88% | 476 | 469.14 |
| Fri Oct 31 2025 | 480.7 | 474.89 | -1.21% | 480.7 | 474.1 |
| Thu Oct 30 2025 | 486.5 | 480.7 | -1.23% | 488.54 | 478.2 |
| Wed Oct 29 2025 | 485.85 | 486.7 | 0.24% | 492.7 | 485.85 |
| Tue Oct 28 2025 | 489.29 | 485.54 | -0.56% | 493.7 | 485 |
| Mon Oct 27 2025 | 493 | 488.25 | -0.03% | 496.7 | 485 |
| Fri Oct 24 2025 | 490.2 | 488.39 | -0.73% | 498.5 | 487.25 |