BF Investment share price history
BFINVEST
416.9
5.85 (-1.38%)Last updated on 12 Feb, 2026 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 421.05 | 416.9 | -1.38% | 422 | 410.7 |
| Wed Feb 11 2026 | 418.64 | 422.75 | 0.48% | 425 | 415.54 |
| Tue Feb 10 2026 | 412.89 | 420.75 | 2.18% | 423.95 | 412.5 |
| Mon Feb 09 2026 | 401.89 | 411.79 | 3.13% | 414.89 | 391.2 |
| Fri Feb 06 2026 | 393.2 | 399.29 | -0.20% | 402 | 392.7 |
| Thu Feb 05 2026 | 410.2 | 400.1 | -2.66% | 410.2 | 395.5 |
| Wed Feb 04 2026 | 381.2 | 411.04 | 5.88% | 413.89 | 381.2 |
| Tue Feb 03 2026 | 385 | 388.2 | 4.18% | 394 | 383.6 |
| Mon Feb 02 2026 | 377.04 | 372.64 | -0.37% | 377.04 | 363.89 |
| Sun Feb 01 2026 | 383.64 | 374.04 | -1.73% | 390.5 | 368.95 |
