| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 473 | 468.35 | -1.08% | 478.45 | 466.35 |
| Mon Aug 04 2025 | 477 | 473.45 | -0.30% | 477.7 | 470.2 |
| Fri Aug 01 2025 | 482 | 474.89 | -2.02% | 484.39 | 472.29 |
| Thu Jul 31 2025 | 479.5 | 484.7 | 0.46% | 490.2 | 476.5 |
| Wed Jul 30 2025 | 482.04 | 482.5 | 0.02% | 484.39 | 479.04 |
| Tue Jul 29 2025 | 477.89 | 482.39 | 0.94% | 483.75 | 473 |
| Mon Jul 28 2025 | 484.89 | 477.89 | -1.46% | 484.89 | 475.54 |
| Fri Jul 25 2025 | 483.7 | 484.95 | -0.43% | 489.14 | 480.1 |
| Thu Jul 24 2025 | 489.5 | 487.04 | 0.16% | 492 | 486.2 |
| Wed Jul 23 2025 | 487 | 486.25 | -0.34% | 489.7 | 484.6 |