BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 454.5 | 451.1 | -1.46% | 462.55 | 450 |
| Wed Jul 22 2026 | 470 | 457.79 | -2.15% | 470 | 455.2 |
| Tue Jul 21 2026 | 474 | 467.85 | -0.93% | 480 | 465.04 |
| Mon Jul 20 2026 | 471 | 472.25 | -0.31% | 476 | 467.54 |
| Fri Jul 17 2026 | 474 | 473.7 | 0.02% | 477 | 467.79 |
| Thu Jul 16 2026 | 481 | 473.6 | -0.61% | 484.75 | 470.54 |
| Wed Jul 15 2026 | 490.75 | 476.5 | -2.45% | 493.79 | 473.6 |
| Tue Jul 14 2026 | 520 | 488.45 | -8.74% | 529.79 | 485.79 |
| Mon Jul 13 2026 | 496 | 535.25 | 9.85% | 584.7 | 493.89 |
| Fri Jul 10 2026 | 448 | 487.25 | 9.55% | 511 | 448 |
