BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 450 | 450.85 | -2.15% | 455 | 449.1 |
| Thu Jul 02 2026 | 452.89 | 460.75 | 3.12% | 465.39 | 450.5 |
| Wed Jul 01 2026 | 451.1 | 446.79 | 0.02% | 454.39 | 446 |
| Tue Jun 30 2026 | 449.29 | 446.7 | -0.03% | 450.85 | 445.6 |
| Mon Jun 29 2026 | 456.1 | 446.85 | -2.35% | 458.85 | 446 |
| Thu Jun 25 2026 | 465.89 | 457.6 | -0.89% | 466.45 | 455.5 |
| Wed Jun 24 2026 | 450.1 | 461.7 | 2.58% | 465.7 | 450.1 |
| Tue Jun 23 2026 | 464 | 450.1 | -2.33% | 468.89 | 448.35 |
| Mon Jun 22 2026 | 459.54 | 460.85 | 0.62% | 465 | 456.25 |
| Fri Jun 19 2026 | 453 | 458 | 1.10% | 460.29 | 450 |
