BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 374.8 | 383.95 | -0.11% | 386.75 | 369.6 |
| Fri Oct 30 2026 | 394.04 | 384.39 | -2.45% | 395.5 | 379 |
| Thu Oct 29 2026 | 394.79 | 394.04 | 0.62% | 398 | 390.25 |
| Wed Oct 28 2026 | 390 | 391.6 | -0.47% | 398 | 385.5 |
| Tue Oct 27 2026 | 381 | 393.45 | 3.80% | 401 | 381 |
| Mon Oct 26 2026 | 384 | 379.04 | -1.29% | 385.95 | 371.04 |
| Fri Oct 23 2026 | 395.5 | 384 | -2.25% | 395.5 | 375 |
| Thu Oct 22 2026 | 396.5 | 392.85 | -1.87% | 400 | 380.04 |
| Wed Oct 21 2026 | 424 | 400.35 | -5.64% | 424.04 | 397.5 |
| Mon Oct 19 2026 | 437 | 424.29 | -2.08% | 437 | 420.1 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BFINVEST
