BF Investment share price history
BFINVEST
419.8
1.15 (-0.27%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 424.05 | 419.8 | -0.27% | 431 | 418.2 |
| Tue Dec 23 2025 | 422.5 | 420.95 | 0.42% | 429.5 | 417.85 |
| Mon Dec 22 2025 | 413 | 419.2 | 1.91% | 420.7 | 413 |
| Fri Dec 19 2025 | 409 | 411.35 | 1.01% | 413 | 405 |
| Thu Dec 18 2025 | 411.95 | 407.25 | -1.14% | 411.95 | 406 |
| Wed Dec 17 2025 | 411.2 | 411.95 | -0.20% | 418 | 409.39 |
| Tue Dec 16 2025 | 408.39 | 412.79 | 1.08% | 418.54 | 408.39 |
| Mon Dec 15 2025 | 414.2 | 408.39 | -0.42% | 414.2 | 405.54 |
| Fri Dec 12 2025 | 406.6 | 410.1 | 0.65% | 414.89 | 406.6 |
| Thu Dec 11 2025 | 402.79 | 407.45 | 0.30% | 411.75 | 402 |
