BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 353.35 | 357.1 | 2.87% | 361.15 | 345 |
| Mon Mar 23 2026 | 362.89 | 347.14 | -6.40% | 367.2 | 343.95 |
| Fri Mar 20 2026 | 375.85 | 370.89 | -0.91% | 382.39 | 369 |
| Thu Mar 19 2026 | 381 | 374.29 | -1.76% | 381 | 369.04 |
| Wed Mar 18 2026 | 373.2 | 381 | 2.48% | 390 | 372.7 |
| Tue Mar 17 2026 | 369.1 | 371.79 | 1.03% | 374 | 367 |
| Mon Mar 16 2026 | 370.2 | 368 | 0.00% | 371.35 | 362.85 |
| Fri Mar 13 2026 | 374.29 | 368 | -1.68% | 376.2 | 363.29 |
| Thu Mar 12 2026 | 376 | 374.29 | -1.14% | 378.6 | 368.89 |
| Wed Mar 11 2026 | 385 | 378.6 | -1.66% | 393.39 | 373.89 |
