BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 372.9 | 375.9 | -1.66% | 384.8 | 372.9 |
| Mon Mar 02 2026 | 376.39 | 382.25 | -4.74% | 393.6 | 376.39 |
| Fri Feb 27 2026 | 407 | 401.29 | -1.61% | 408.64 | 399.54 |
| Thu Feb 26 2026 | 413.2 | 407.85 | -0.39% | 416.5 | 405 |
| Wed Feb 25 2026 | 398.89 | 409.45 | 3.71% | 417.95 | 396 |
| Tue Feb 24 2026 | 402 | 394.79 | -2.15% | 404.85 | 392.64 |
| Mon Feb 23 2026 | 405.6 | 403.45 | 0.25% | 408.5 | 402.04 |
| Fri Feb 20 2026 | 402.25 | 402.45 | 0.05% | 405 | 399.29 |
| Thu Feb 19 2026 | 410 | 402.25 | -1.13% | 410.35 | 399 |
| Wed Feb 18 2026 | 416 | 406.85 | -1.86% | 418.2 | 404 |
