BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 427.8 | 437.3 | 3.20% | 442.45 | 427.8 |
| Thu Jun 11 2026 | 422 | 423.75 | -0.21% | 428.89 | 419.6 |
| Wed Jun 10 2026 | 433 | 424.64 | -1.81% | 435.35 | 421.04 |
| Tue Jun 09 2026 | 428.85 | 432.45 | 1.78% | 435.04 | 426.95 |
| Mon Jun 08 2026 | 428 | 424.89 | -2.79% | 436.1 | 421.1 |
| Fri Jun 05 2026 | 453.95 | 437.1 | -2.49% | 456.75 | 434 |
| Thu Jun 04 2026 | 438.6 | 448.25 | 1.69% | 468 | 435.1 |
| Wed Jun 03 2026 | 436 | 440.79 | 1.16% | 444.89 | 428.5 |
| Tue Jun 02 2026 | 433.7 | 435.75 | 0.96% | 444.6 | 426.95 |
| Mon Jun 01 2026 | 434.5 | 431.6 | 0.11% | 447.29 | 429.04 |
