BF Investment share price history
BFINVEST
424.2
3.95 (-0.92%)Last updated on 4 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 425 | 424.2 | -0.92% | 430.5 | 423.6 |
| Wed Dec 03 2025 | 434.89 | 428.14 | -1.07% | 434.89 | 420.04 |
| Tue Dec 02 2025 | 438.7 | 432.75 | -1.07% | 438.7 | 431.5 |
| Mon Dec 01 2025 | 445 | 437.45 | -1.54% | 449.95 | 436 |
| Fri Nov 28 2025 | 442.29 | 444.29 | 0.89% | 449 | 436.45 |
| Thu Nov 27 2025 | 442.89 | 440.35 | -0.36% | 445.45 | 438 |
| Wed Nov 26 2025 | 441.2 | 441.95 | 1.10% | 444.39 | 437.6 |
| Tue Nov 25 2025 | 440 | 437.14 | 0.19% | 440 | 431.64 |
| Mon Nov 24 2025 | 447.95 | 436.29 | -2.60% | 449.04 | 433.1 |
| Fri Nov 21 2025 | 457 | 447.95 | -2.19% | 457 | 447.04 |