BF Investment share price history
BFINVEST
461.4
0.70 (-0.15%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 463.4 | 461.4 | -0.15% | 466.1 | 458.05 |
| Thu Sep 04 2025 | 472.7 | 462.1 | -1.33% | 473.7 | 460.25 |
| Wed Sep 03 2025 | 458 | 468.35 | 2.24% | 475.35 | 457.95 |
| Tue Sep 02 2025 | 457 | 458.1 | 0.29% | 468.95 | 455.04 |
| Mon Sep 01 2025 | 449 | 456.79 | 1.76% | 459 | 449 |
| Fri Aug 29 2025 | 464 | 448.89 | -3.21% | 466.04 | 447 |
| Thu Aug 28 2025 | 472.2 | 463.79 | -1.37% | 473 | 461.7 |
| Tue Aug 26 2025 | 469 | 470.25 | -0.21% | 479 | 464.64 |
| Mon Aug 25 2025 | 471.14 | 471.25 | -0.29% | 483 | 468 |
| Fri Aug 22 2025 | 478.04 | 472.6 | -2.15% | 487.89 | 470.5 |