| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 458.55 | 462.65 | 1.84% | 468.45 | 455.4 |
| Thu Aug 14 2025 | 455.54 | 454.29 | -0.19% | 458 | 444.75 |
| Wed Aug 13 2025 | 455 | 455.14 | 0.52% | 470.5 | 450.39 |
| Tue Aug 12 2025 | 449.85 | 452.79 | 0.76% | 457 | 447.04 |
| Mon Aug 11 2025 | 452.89 | 449.39 | -0.71% | 456.79 | 445 |
| Fri Aug 08 2025 | 456.6 | 452.6 | -0.39% | 457.45 | 450 |
| Thu Aug 07 2025 | 456.45 | 454.35 | -0.46% | 459.6 | 450.85 |
| Wed Aug 06 2025 | 466.85 | 456.45 | -2.54% | 470.5 | 452.54 |
| Tue Aug 05 2025 | 473 | 468.35 | -1.08% | 478.45 | 466.35 |
| Mon Aug 04 2025 | 477 | 473.45 | -0.30% | 477.7 | 470.2 |