BF Investment share price history
BFINVEST
456.55
3.50 (-0.76%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 466.8 | 456.55 | -0.76% | 466.8 | 454.1 |
| Fri Sep 26 2025 | 472.45 | 460.04 | -2.69% | 472.45 | 454.2 |
| Thu Sep 25 2025 | 480.45 | 472.75 | -1.68% | 484.25 | 470.89 |
| Wed Sep 24 2025 | 475 | 480.85 | 1.75% | 490.89 | 474.89 |
| Tue Sep 23 2025 | 469.29 | 472.6 | 0.92% | 528 | 467 |
| Mon Sep 22 2025 | 467.25 | 468.29 | 0.20% | 469.85 | 464.79 |
| Fri Sep 19 2025 | 469.14 | 467.35 | -0.17% | 470.35 | 466.45 |
| Thu Sep 18 2025 | 470.1 | 468.14 | -0.01% | 474 | 465.6 |
| Wed Sep 17 2025 | 469.5 | 468.2 | 0.07% | 472.7 | 467 |
| Tue Sep 16 2025 | 466.7 | 467.89 | 0.47% | 472.6 | 464.45 |