BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 388 | 392.1 | -0.41% | 394 | 375.75 |
| Fri Apr 10 2026 | 382.04 | 393.7 | 3.23% | 394.39 | 382.04 |
| Thu Apr 09 2026 | 384.1 | 381.39 | -0.71% | 391 | 380.79 |
| Wed Apr 08 2026 | 369 | 384.1 | 7.38% | 387.95 | 368 |
| Tue Apr 07 2026 | 355 | 357.7 | -0.15% | 361.7 | 353.95 |
| Mon Apr 06 2026 | 355.5 | 358.25 | 2.10% | 362.2 | 346.75 |
| Thu Apr 02 2026 | 344.45 | 350.89 | 1.26% | 352 | 335 |
| Wed Apr 01 2026 | 336 | 346.54 | 9.08% | 349 | 333 |
| Mon Mar 30 2026 | 331.95 | 317.7 | -7.12% | 338.2 | 315 |
| Fri Mar 27 2026 | 362.04 | 342.04 | -5.54% | 362.1 | 340.5 |
