BF Investment Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 13 2026 | 430.9 | 430.5 | 0.00% | 436.8 | 426.6 |
| Mon Oct 12 2026 | 435 | 430.5 | 0.80% | 440 | 427.1 |
| Fri Oct 09 2026 | 426.5 | 427.1 | 0.26% | 430.95 | 420 |
| Thu Oct 08 2026 | 441.2 | 426 | -2.98% | 441.2 | 425 |
| Wed Oct 07 2026 | 442.39 | 439.1 | -0.51% | 444.04 | 436.89 |
| Tue Oct 06 2026 | 441.79 | 441.35 | 1.03% | 443.35 | 435.1 |
| Mon Oct 05 2026 | 434.2 | 436.85 | 1.90% | 443.89 | 434.04 |
| Thu Oct 01 2026 | 430.5 | 428.7 | -1.23% | 434.39 | 424.95 |
| Wed Sep 30 2026 | 436.14 | 434.04 | -0.48% | 443.45 | 433 |
| Tue Sep 29 2026 | 436.5 | 436.14 | 0.22% | 439.29 | 432.04 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BFINVEST
