BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 51 | 50.95 | -0.88% | 53 | 50.5 |
| Mon Aug 17 2026 | 52 | 51.4 | -0.68% | 53 | 51 |
| Fri Aug 14 2026 | 52.45 | 51.75 | 0.90% | 52.45 | 51.09 |
| Thu Aug 13 2026 | 51.2 | 51.29 | 0.18% | 51.34 | 50.7 |
| Wed Aug 12 2026 | 52.45 | 51.2 | 3.77% | 52.45 | 51 |
| Tue Aug 11 2026 | 51.09 | 49.34 | -6.09% | 52.59 | 48.59 |
| Mon Aug 10 2026 | 55.04 | 52.54 | -4.63% | 55.04 | 52.34 |
| Fri Aug 07 2026 | 55 | 55.09 | 0.16% | 55.34 | 51 |
| Thu Aug 06 2026 | 56.79 | 55 | -2.91% | 57.2 | 54 |
| Wed Aug 05 2026 | 57.2 | 56.65 | -0.87% | 57.9 | 56.09 |
