| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 164.9 | 164 | 2.54% | 167.9 | 160 |
| Wed Aug 06 2025 | 158.75 | 159.94 | 3.23% | 162.64 | 153.1 |
| Tue Aug 05 2025 | 157 | 154.94 | 0.06% | 158 | 150.19 |
| Mon Aug 04 2025 | 155.44 | 154.85 | 2.69% | 157.89 | 153 |
| Fri Aug 01 2025 | 152.05 | 150.8 | -3.49% | 155.89 | 149 |
| Thu Jul 31 2025 | 151.64 | 156.25 | -0.32% | 157.05 | 151.55 |
| Wed Jul 30 2025 | 161.44 | 156.75 | -0.82% | 161.44 | 153 |
| Tue Jul 29 2025 | 158 | 158.05 | -1.71% | 161 | 158 |
| Mon Jul 28 2025 | 169.64 | 160.8 | -2.72% | 173.5 | 157.05 |
| Fri Jul 25 2025 | 173.94 | 165.3 | -2.76% | 173.94 | 165.3 |