BEW Engineering Share Price History

BEWLTD

Engineering Small Cap

50.450.40 (0.80%)

Last updated on 16 Oct, 2026 | 15:25 IST

Free Demat with Zero AMC*

BEW Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	50.1	50.45	0.82%	51.25	49.65
Thu Oct 15 2026	50.7	50.04	-1.09%	51	49.59
Wed Oct 14 2026	52.9	50.59	-5.00%	52.9	50.59
Tue Oct 13 2026	56.5	53.25	-4.98%	56.5	53.25
Mon Oct 12 2026	59.04	56.04	-4.76%	59.04	55.95
Fri Oct 09 2026	56.7	58.84	3.77%	59.29	56
Thu Oct 08 2026	61	56.7	-2.99%	61	56.25
Wed Oct 07 2026	58	58.45	1.14%	58.95	58
Tue Oct 06 2026	60.04	57.79	-3.02%	60.5	57.59
Mon Oct 05 2026	61	59.59	1.86%	61.2	57.5

1
2
3
4
...
25

BEW Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support