BEW Engineering share price history
BEWLTD
116.7
5.20 (-4.27%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 122.25 | 116.7 | -4.27% | 122.6 | 115.1 |
| Tue Dec 23 2025 | 121 | 121.9 | -0.89% | 123.59 | 120 |
| Mon Dec 22 2025 | 120.65 | 123 | 1.95% | 123 | 120.65 |
| Fri Dec 19 2025 | 122.69 | 120.65 | -0.94% | 123.8 | 120 |
| Thu Dec 18 2025 | 122 | 121.8 | -0.64% | 122 | 121.59 |
| Wed Dec 17 2025 | 122 | 122.59 | -1.68% | 122.59 | 122 |
| Tue Dec 16 2025 | 123.8 | 124.69 | 1.66% | 124.84 | 123.8 |
| Mon Dec 15 2025 | 124.94 | 122.65 | 0.49% | 130.35 | 121.3 |
| Fri Dec 12 2025 | 118.25 | 122.05 | 1.76% | 125 | 118.25 |
| Thu Dec 11 2025 | 120 | 119.94 | 3.32% | 122 | 118.25 |
