BEW Engineering share price history

BEWLTD

129.35

6.85 (5.59%)
Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BEW Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 2025125.75129.355.59%131.9124.5
Fri Oct 17 2025124.44122.5-5.18%125.3121.59
Thu Oct 16 2025122.65129.195.89%131122.65
Wed Oct 15 2025125122-2.79%136.5120
Tue Oct 14 2025125125.5-3.57%128.85125
Mon Oct 13 2025132130.14-0.54%132129.25
Fri Oct 10 2025140130.85-6.23%142.39128.69
Thu Oct 09 2025142.5139.55-1.73%142.5139.1
Wed Oct 08 2025142.5142-1.39%144141.39
Tue Oct 07 20251421440.00%144142