BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 69.05 | 64.9 | -4.07% | 72.5 | 61.2 |
| Fri Sep 25 2026 | 74.3 | 67.65 | -8.95% | 75.5 | 66.9 |
| Thu Sep 24 2026 | 72 | 74.3 | 1.92% | 78 | 70 |
| Wed Sep 23 2026 | 65.34 | 72.9 | 18.85% | 73.59 | 64.84 |
| Tue Sep 22 2026 | 51 | 61.34 | 17.87% | 62.45 | 51 |
| Mon Sep 21 2026 | 48.75 | 52.04 | 5.88% | 52.75 | 48.25 |
| Fri Sep 18 2026 | 49 | 49.15 | 1.15% | 50.5 | 49 |
| Thu Sep 17 2026 | 48 | 48.59 | 1.04% | 50 | 47.7 |
| Wed Sep 16 2026 | 48.15 | 48.09 | -0.12% | 48.7 | 47.9 |
| Tue Sep 15 2026 | 49.5 | 48.15 | -1.31% | 50 | 48.09 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BEWLTD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
