BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 65.1 | 65 | -7.47% | 72 | 65 |
| Fri Mar 27 2026 | 68.5 | 70.25 | -0.35% | 72.05 | 68.5 |
| Wed Mar 25 2026 | 79 | 70.5 | -7.60% | 79 | 69.34 |
| Tue Mar 24 2026 | 80.5 | 76.3 | -3.90% | 80.5 | 75 |
| Mon Mar 23 2026 | 77.69 | 79.4 | -3.17% | 80.09 | 77.69 |
| Fri Mar 20 2026 | 84.75 | 82 | 2.12% | 84.75 | 82 |
| Thu Mar 19 2026 | 83.94 | 80.3 | -3.83% | 85.5 | 80.09 |
| Wed Mar 18 2026 | 85 | 83.5 | -0.48% | 86.09 | 81.55 |
| Tue Mar 17 2026 | 88.4 | 83.9 | -4.93% | 89.65 | 82 |
| Mon Mar 16 2026 | 90.09 | 88.25 | -2.54% | 90.34 | 86.05 |
