BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 62.5 | 60.75 | -1.54% | 62.5 | 60.5 |
| Wed Jul 08 2026 | 61.25 | 61.7 | -1.81% | 62.9 | 61.09 |
| Tue Jul 07 2026 | 63.04 | 62.84 | -0.17% | 63.95 | 61.65 |
| Mon Jul 06 2026 | 62.79 | 62.95 | -3.15% | 63.59 | 62.5 |
| Fri Jul 03 2026 | 66.3 | 65 | -1.96% | 66.3 | 60.34 |
| Thu Jul 02 2026 | 66.9 | 66.3 | 1.22% | 72.05 | 65.5 |
| Wed Jul 01 2026 | 62.34 | 65.5 | 10.01% | 65.5 | 61.95 |
| Tue Jun 30 2026 | 61.75 | 59.54 | -3.50% | 64.09 | 57.5 |
| Mon Jun 29 2026 | 64.9 | 61.7 | -6.07% | 64.9 | 61.5 |
| Thu Jun 25 2026 | 66 | 65.69 | 0.06% | 66 | 64.05 |
