BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 58.7 | 58.5 | 0.27% | 60 | 56.5 |
| Tue Jul 28 2026 | 58.04 | 58.34 | -0.85% | 59.5 | 58.04 |
| Mon Jul 27 2026 | 58.5 | 58.84 | -0.10% | 59.5 | 56.2 |
| Fri Jul 24 2026 | 57.5 | 58.9 | 0.34% | 59.54 | 56 |
| Thu Jul 23 2026 | 59.09 | 58.7 | -0.84% | 60 | 58.5 |
| Wed Jul 22 2026 | 60 | 59.2 | 0.34% | 60 | 59 |
| Tue Jul 21 2026 | 59 | 59 | 0.00% | 60.2 | 58.5 |
| Mon Jul 20 2026 | 59.5 | 59 | -0.84% | 60 | 58.54 |
| Fri Jul 17 2026 | 60.84 | 59.5 | -1.08% | 60.84 | 58.7 |
| Thu Jul 16 2026 | 61.29 | 60.15 | -1.64% | 62.2 | 58.79 |
