| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 158.05 | 156.3 | -1.70% | 159.9 | 155.6 |
| Thu Aug 14 2025 | 157.5 | 159 | 1.08% | 159.44 | 157.5 |
| Wed Aug 13 2025 | 155 | 157.3 | -0.09% | 161.85 | 155 |
| Tue Aug 12 2025 | 161 | 157.44 | -3.62% | 164.85 | 157.05 |
| Mon Aug 11 2025 | 165.19 | 163.35 | -5.00% | 166 | 163.35 |
| Fri Aug 08 2025 | 163.05 | 171.94 | 2.69% | 175.6 | 163.05 |
| Thu Aug 07 2025 | 164.89 | 167.44 | 4.69% | 167.89 | 160 |
| Wed Aug 06 2025 | 158.75 | 159.94 | 3.23% | 162.64 | 153.1 |
| Tue Aug 05 2025 | 157 | 154.94 | 0.06% | 158 | 150.19 |
| Mon Aug 04 2025 | 155.44 | 154.85 | 2.69% | 157.89 | 153 |