BEW Engineering share price history
BEWLTD
101
0.00 (0.00%)Last updated on 17 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 103 | 101 | 0.00% | 103.84 | 101 |
| Mon Feb 16 2026 | 103 | 101 | -3.35% | 103 | 99.55 |
| Fri Feb 13 2026 | 101 | 104.5 | 2.45% | 104.75 | 99 |
| Thu Feb 12 2026 | 102.94 | 102 | -1.11% | 103 | 101.65 |
| Wed Feb 11 2026 | 101.05 | 103.15 | -1.61% | 103.94 | 101.05 |
| Tue Feb 10 2026 | 100.65 | 104.84 | 4.12% | 104.84 | 98.19 |
| Mon Feb 09 2026 | 97.05 | 100.69 | 3.27% | 101.3 | 97.05 |
| Fri Feb 06 2026 | 97.25 | 97.5 | 0.26% | 97.75 | 97 |
| Thu Feb 05 2026 | 97.25 | 97.25 | -1.92% | 97.25 | 97.19 |
| Wed Feb 04 2026 | 100.9 | 99.15 | 1.24% | 101.3 | 97.15 |
