BEW Engineering share price history
BEWLTD
143.1
1.95 (-1.34%)Last updated on 29 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 141.65 | 143.1 | -1.34% | 144.75 | 141.5 |
| Fri Sep 26 2025 | 146.8 | 145.05 | -3.36% | 149.89 | 145 |
| Thu Sep 25 2025 | 149.6 | 150.1 | -0.23% | 151.8 | 146.25 |
| Wed Sep 24 2025 | 149.85 | 150.44 | -2.27% | 155 | 149.6 |
| Tue Sep 23 2025 | 152 | 153.94 | 0.06% | 154.8 | 150 |
| Mon Sep 22 2025 | 154.19 | 153.85 | -0.22% | 155 | 152 |
| Fri Sep 19 2025 | 155.64 | 154.19 | -1.79% | 157.69 | 154.19 |
| Thu Sep 18 2025 | 157.89 | 157 | -0.22% | 158.85 | 156.6 |
| Wed Sep 17 2025 | 156.85 | 157.35 | 0.32% | 158 | 154.69 |
| Tue Sep 16 2025 | 156.14 | 156.85 | -0.57% | 157.44 | 155.19 |