BEW Engineering share price history
BEWLTD
106.3
1.35 (-1.25%)Last updated on 13 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 105.8 | 106.3 | -3.66% | 109.95 | 105.8 |
| Fri Jan 09 2026 | 115.5 | 110.34 | -3.21% | 115.8 | 110 |
| Thu Jan 08 2026 | 119 | 114 | -5.66% | 119 | 109 |
| Wed Jan 07 2026 | 121 | 120.84 | 1.97% | 121 | 118.8 |
| Tue Jan 06 2026 | 117.75 | 118.5 | 0.94% | 118.5 | 117.75 |
| Mon Jan 05 2026 | 122 | 117.4 | -5.13% | 122 | 117.4 |
| Fri Jan 02 2026 | 123.5 | 123.75 | 1.99% | 124 | 123.5 |
| Thu Jan 01 2026 | 119.09 | 121.34 | 1.89% | 124 | 117 |
| Wed Dec 31 2025 | 122.5 | 119.09 | -1.12% | 122.5 | 119.09 |
| Tue Dec 30 2025 | 119.9 | 120.44 | 0.42% | 120.94 | 118.9 |
