| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 163.9 | 157.5 | -2.05% | 166.9 | 155 |
| Mon Jul 21 2025 | 162 | 160.8 | -1.86% | 165 | 160.8 |
| Fri Jul 18 2025 | 165.6 | 163.85 | -0.70% | 166.44 | 162 |
| Thu Jul 17 2025 | 164.89 | 165 | 2.87% | 166.75 | 164.19 |
| Wed Jul 16 2025 | 163.55 | 160.39 | -1.93% | 163.55 | 160.35 |
| Tue Jul 15 2025 | 161.05 | 163.55 | 1.50% | 163.85 | 157.35 |
| Mon Jul 14 2025 | 161 | 161.14 | -0.84% | 164.44 | 155.05 |
| Fri Jul 11 2025 | 158 | 162.5 | 2.11% | 162.5 | 155.05 |
| Thu Jul 10 2025 | 162.35 | 159.14 | -1.95% | 162.35 | 155.19 |
| Wed Jul 09 2025 | 169 | 162.3 | -4.02% | 169 | 161 |