BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 68.95 | 66.05 | -4.14% | 70 | 65.5 |
| Wed May 27 2026 | 69.9 | 68.9 | 2.23% | 70.75 | 66 |
| Tue May 26 2026 | 66.8 | 67.4 | 5.00% | 67.4 | 66.8 |
| Mon May 25 2026 | 63.95 | 64.19 | 4.97% | 64.19 | 63.95 |
| Fri May 22 2026 | 58.5 | 61.15 | 4.98% | 61.15 | 57.29 |
| Thu May 21 2026 | 58.5 | 58.25 | -4.96% | 60.7 | 58.25 |
| Wed May 20 2026 | 62.2 | 61.29 | -4.98% | 64.75 | 61.29 |
| Tue May 19 2026 | 69.19 | 64.5 | -4.92% | 69.19 | 64.5 |
| Mon May 18 2026 | 68.19 | 67.84 | -9.91% | 72 | 67.8 |
| Fri May 15 2026 | 79.4 | 75.3 | -9.98% | 79.4 | 75.3 |
