BEW Engineering share price history
BEWLTD
156.05
4.80 (3.17%)Last updated on 5 Sep, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 156 | 156.05 | 3.17% | 158.8 | 155.95 |
| Thu Sep 04 2025 | 153 | 151.25 | -1.27% | 153 | 150 |
| Wed Sep 03 2025 | 154.94 | 153.19 | -1.13% | 154.94 | 150 |
| Tue Sep 02 2025 | 159 | 154.94 | -0.68% | 159 | 153.5 |
| Mon Sep 01 2025 | 153.55 | 156 | -1.82% | 157 | 153.55 |
| Fri Aug 29 2025 | 160.64 | 158.89 | 0.34% | 160.64 | 158 |
| Thu Aug 28 2025 | 158.39 | 158.35 | -0.09% | 162 | 158.19 |
| Tue Aug 26 2025 | 160.8 | 158.5 | 0.48% | 161.14 | 158 |
| Mon Aug 25 2025 | 160 | 157.75 | -3.40% | 164 | 157.05 |
| Fri Aug 22 2025 | 160 | 163.3 | 1.68% | 166 | 155 |