BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 88 | 87.55 | -0.11% | 89.2 | 86.5 |
| Thu May 07 2026 | 83.9 | 87.65 | 6.57% | 88.44 | 81.19 |
| Wed May 06 2026 | 84.25 | 82.25 | -0.96% | 84.44 | 81 |
| Tue May 05 2026 | 84.34 | 83.05 | -0.89% | 85.8 | 82 |
| Mon May 04 2026 | 82.55 | 83.8 | -1.18% | 83.8 | 81 |
| Thu Apr 30 2026 | 85 | 84.8 | -1.11% | 85 | 80 |
| Wed Apr 29 2026 | 87 | 85.75 | 1.25% | 87 | 85 |
| Tue Apr 28 2026 | 86.3 | 84.69 | 0.30% | 90.59 | 83.65 |
| Mon Apr 27 2026 | 84 | 84.44 | 0.00% | 88.69 | 83.15 |
| Fri Apr 24 2026 | 87.34 | 84.44 | -1.41% | 87.5 | 83.05 |
