BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 69.95 | 71.75 | 6.39% | 72.05 | 66.5 |
| Thu Jun 18 2026 | 66.34 | 67.44 | -1.26% | 69.4 | 65.05 |
| Wed Jun 17 2026 | 67.5 | 68.3 | 0.59% | 70.44 | 66.3 |
| Tue Jun 16 2026 | 70 | 67.9 | -3.00% | 72 | 66 |
| Mon Jun 15 2026 | 65.25 | 70 | 8.28% | 71 | 64.69 |
| Fri Jun 12 2026 | 71.5 | 64.65 | -2.85% | 71.5 | 64.5 |
| Thu Jun 11 2026 | 63.59 | 66.55 | 10.00% | 66.55 | 63.59 |
| Wed Jun 10 2026 | 61.45 | 60.5 | 0.08% | 63.9 | 60.5 |
| Tue Jun 09 2026 | 62.09 | 60.45 | -2.56% | 62.09 | 59.15 |
| Mon Jun 08 2026 | 64 | 62.04 | -5.14% | 64.5 | 61 |
