BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 90.95 | 90.95 | 2.77% | 91.5 | 88.5 |
| Thu Apr 16 2026 | 89 | 88.5 | 2.80% | 89.8 | 86.55 |
| Wed Apr 15 2026 | 87.5 | 86.09 | 3.54% | 88.19 | 84.55 |
| Mon Apr 13 2026 | 82 | 83.15 | -4.75% | 84 | 82 |
| Fri Apr 10 2026 | 88.5 | 87.3 | -2.83% | 91.25 | 86.59 |
| Thu Apr 09 2026 | 99 | 89.84 | -7.47% | 99 | 88.59 |
| Wed Apr 08 2026 | 98 | 97.09 | 8.98% | 98 | 92.5 |
| Tue Apr 07 2026 | 80 | 89.09 | 11.85% | 91.75 | 78.94 |
| Mon Apr 06 2026 | 77.94 | 79.65 | 5.85% | 79.69 | 76 |
| Thu Apr 02 2026 | 83 | 75.25 | 4.51% | 83 | 73.5 |
