BEW Engineering share price history
BEWLTD
129.35
6.85 (5.59%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 125.75 | 129.35 | 5.59% | 131.9 | 124.5 |
| Fri Oct 17 2025 | 124.44 | 122.5 | -5.18% | 125.3 | 121.59 |
| Thu Oct 16 2025 | 122.65 | 129.19 | 5.89% | 131 | 122.65 |
| Wed Oct 15 2025 | 125 | 122 | -2.79% | 136.5 | 120 |
| Tue Oct 14 2025 | 125 | 125.5 | -3.57% | 128.85 | 125 |
| Mon Oct 13 2025 | 132 | 130.14 | -0.54% | 132 | 129.25 |
| Fri Oct 10 2025 | 140 | 130.85 | -6.23% | 142.39 | 128.69 |
| Thu Oct 09 2025 | 142.5 | 139.55 | -1.73% | 142.5 | 139.1 |
| Wed Oct 08 2025 | 142.5 | 142 | -1.39% | 144 | 141.39 |
| Tue Oct 07 2025 | 142 | 144 | 0.00% | 144 | 142 |