BEW Engineering share price history
BEWLTD
136.25
1.55 (-1.12%)Last updated on 11 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 134.5 | 137.8 | 2.61% | 144 | 134.5 |
| Fri Nov 07 2025 | 122 | 134.3 | 10.00% | 134.3 | 121 |
| Thu Nov 06 2025 | 127.09 | 122.09 | -6.04% | 128.5 | 120 |
| Tue Nov 04 2025 | 134.8 | 129.94 | -3.71% | 134.8 | 129.55 |
| Mon Nov 03 2025 | 135.89 | 134.94 | -0.52% | 136.5 | 130.1 |
| Fri Oct 31 2025 | 132 | 135.64 | 1.22% | 135.89 | 132 |
| Thu Oct 30 2025 | 130 | 134 | 2.10% | 134 | 130 |
| Wed Oct 29 2025 | 135.94 | 131.25 | 0.54% | 135.94 | 125.8 |
| Tue Oct 28 2025 | 132.8 | 130.55 | -1.69% | 132.8 | 127.8 |
| Mon Oct 27 2025 | 147 | 132.8 | -8.29% | 147 | 131 |