BEW Engineering share price history
BEWLTD
116.95
1.10 (-0.93%)Last updated on 4 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 118.05 | 116.95 | -0.93% | 120 | 116.1 |
| Wed Dec 03 2025 | 119 | 118.05 | -2.56% | 120.94 | 118.05 |
| Tue Dec 02 2025 | 118.9 | 121.15 | 3.06% | 126.75 | 118.9 |
| Mon Dec 01 2025 | 115 | 117.55 | 2.22% | 122.94 | 113.25 |
| Fri Nov 28 2025 | 117.5 | 115 | 1.77% | 117.5 | 113.05 |
| Thu Nov 27 2025 | 115 | 113 | -1.82% | 115 | 111.09 |
| Wed Nov 26 2025 | 115 | 115.09 | 0.74% | 115.5 | 110.65 |
| Tue Nov 25 2025 | 121.09 | 114.25 | -5.65% | 121.09 | 114 |
| Mon Nov 24 2025 | 122 | 121.09 | -2.74% | 123 | 118 |
| Fri Nov 21 2025 | 127.94 | 124.5 | -2.11% | 129.5 | 121 |