BEW Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 94.05 | 96 | 2.40% | 96 | 94.05 |
| Mon Mar 09 2026 | 87.05 | 93.75 | -3.04% | 95 | 87.05 |
| Fri Mar 06 2026 | 93 | 96.69 | -1.18% | 97 | 93 |
| Thu Mar 05 2026 | 97.55 | 97.84 | 0.30% | 98.5 | 97.55 |
| Wed Mar 04 2026 | 99.9 | 97.55 | 1.56% | 100.8 | 97.55 |
| Mon Mar 02 2026 | 92.59 | 96.05 | -6.75% | 99.9 | 92.59 |
| Fri Feb 27 2026 | 99.8 | 103 | 4.74% | 103 | 97.65 |
| Thu Feb 26 2026 | 97.55 | 98.34 | -3.77% | 99.8 | 97.15 |
| Wed Feb 25 2026 | 102.9 | 102.19 | 1.78% | 104.94 | 102 |
| Tue Feb 24 2026 | 102.94 | 100.4 | 0.71% | 102.94 | 97.5 |
