Betala Global Securities Share Price History

BETALA

Finance Small Cap

30.680.00 (0.00%)

Last updated on 5 Sep, 2026 | 16:00 IST

Free Demat with Zero AMC*

Betala Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	30	29.5	-3.85%	30	29.5
Thu Oct 29 2026	30.97	30.68	0.66%	30.97	28.96
Wed Oct 28 2026	29.5	30.48	-1.68%	31.43	29.5
Tue Oct 27 2026	29.64	31	0.06%	31.89	29.45
Mon Oct 26 2026	29.95	30.98	-1.24%	31	29.8
Fri Oct 23 2026	31	31.37	-0.03%	31.38	29.82
Thu Oct 22 2026	32.4	31.38	1.59%	32.4	29.36
Wed Oct 21 2026	32.4	30.89	-4.60%	32.4	30.78
Mon Oct 19 2026	31	32.38	1.41%	32.88	30.34
Fri Oct 16 2026	32.5	31.93	1.20%	32.5	29.98

1
2
3
4

Betala Global Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support