Betala Global Securities Share Price History

BETALA

Finance Small Cap

33.390.46 (1.40%)

Last updated on 12 Oct, 2026 | 14:43 IST

Free Demat with Zero AMC*

Betala Global Securities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	33.75	33.39	1.40%	33.75	31.36
Fri Oct 09 2026	31.01	32.93	4.14%	33.18	30.52
Thu Oct 08 2026	34.68	31.62	-4.30%	34.68	31.38
Wed Oct 07 2026	33.04	33.04	5.02%	33.04	33.04
Tue Oct 06 2026	31.46	31.46	4.97%	31.46	31.46
Mon Oct 05 2026	29.88	29.97	9.94%	29.97	28.04
Thu Oct 01 2026	25.85	27.26	9.96%	27.26	25.85
Wed Sep 30 2026	23.93	24.79	9.98%	24.79	22.19
Tue Sep 29 2026	27.72	22.54	-18.69%	27.72	22.2
Mon Sep 28 2026	27.85	27.72	1.65%	29.48	25.04

1
2
3

Betala Global Securities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support