Beta Drugs share price history
BETA
1809.95
21.95 (1.23%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1800 | 1809.95 | 1.23% | 1810 | 1782.95 |
| Fri Oct 17 2025 | 1758 | 1788 | 2.31% | 1789 | 1758 |
| Thu Oct 16 2025 | 1715 | 1747.55 | 2.11% | 1760 | 1710.65 |
| Wed Oct 15 2025 | 1725 | 1711.4 | -0.22% | 1725 | 1710 |
| Tue Oct 14 2025 | 1718 | 1715.19 | -0.28% | 1719 | 1701 |
| Mon Oct 13 2025 | 1731 | 1720 | -0.64% | 1745 | 1716.9 |
| Fri Oct 10 2025 | 1751.4 | 1731 | -1.15% | 1758.5 | 1715 |
| Thu Oct 09 2025 | 1780 | 1751.09 | -0.69% | 1788.9 | 1745 |
| Wed Oct 08 2025 | 1760 | 1763.19 | 1.38% | 1794.5 | 1740 |
| Tue Oct 07 2025 | 1783 | 1739.25 | -2.52% | 1783 | 1711 |