Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 1786 | 1783 | 1.87% | 1804.9 | 1713.5 |
| Thu Oct 15 2026 | 1700 | 1750.3 | 2.99% | 1870 | 1674.19 |
| Wed Oct 14 2026 | 1686 | 1699.5 | 1.30% | 1718.9 | 1625 |
| Tue Oct 13 2026 | 1845 | 1677.69 | -9.03% | 1859.4 | 1660 |
| Mon Oct 12 2026 | 1950 | 1844.3 | -5.43% | 1974.9 | 1835 |
| Fri Oct 09 2026 | 1910 | 1950.19 | 2.75% | 1974 | 1703.09 |
| Thu Oct 08 2026 | 2000 | 1898 | -4.69% | 2000 | 1890 |
| Wed Oct 07 2026 | 1980 | 1991.4 | -0.50% | 2024 | 1980 |
| Tue Oct 06 2026 | 1990.09 | 2001.4 | -0.13% | 2027.5 | 1989.9 |
| Mon Oct 05 2026 | 2064.5 | 2004 | -3.34% | 2173.8 | 1986.69 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BETA
