Beta Drugs share price history
BETA
1549.3
21.70 (-1.38%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1571 | 1549.3 | -1.38% | 1683.3 | 1520 |
| Fri Jan 16 2026 | 1585.09 | 1571 | -0.88% | 1630.3 | 1550 |
| Wed Jan 14 2026 | 1649 | 1585 | -0.34% | 1649.4 | 1580 |
| Tue Jan 13 2026 | 1607.69 | 1590.4 | -1.01% | 1624.09 | 1563.09 |
| Mon Jan 12 2026 | 1594 | 1606.69 | 1.37% | 1653.09 | 1512.19 |
| Fri Jan 09 2026 | 1640 | 1585 | -3.11% | 1659.4 | 1575 |
| Thu Jan 08 2026 | 1678 | 1635.9 | -0.42% | 1678 | 1617.9 |
| Wed Jan 07 2026 | 1672 | 1642.8 | -1.29% | 1674.5 | 1622 |
| Tue Jan 06 2026 | 1654.3 | 1664.19 | 1.20% | 1675 | 1628.19 |
| Mon Jan 05 2026 | 1629.4 | 1644.5 | 0.93% | 1660 | 1570.19 |
