Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1350 | 1336 | 0.58% | 1359.9 | 1325 |
| Thu Apr 23 2026 | 1313.19 | 1328.3 | 0.35% | 1383.9 | 1313.19 |
| Wed Apr 22 2026 | 1326.19 | 1323.69 | 0.55% | 1405.5 | 1311 |
| Tue Apr 21 2026 | 1387.9 | 1316.5 | -1.30% | 1387.9 | 1310 |
| Mon Apr 20 2026 | 1400 | 1333.8 | -3.03% | 1400 | 1331 |
| Fri Apr 17 2026 | 1423.59 | 1375.5 | -0.80% | 1424.69 | 1368 |
| Thu Apr 16 2026 | 1384.5 | 1386.59 | -0.27% | 1428.8 | 1380 |
| Wed Apr 15 2026 | 1447.9 | 1390.4 | -0.73% | 1450 | 1381.5 |
| Mon Apr 13 2026 | 1384.19 | 1400.69 | 0.45% | 1425 | 1335.09 |
| Fri Apr 10 2026 | 1417.19 | 1394.4 | -1.59% | 1463 | 1380 |
