Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 2366 | 2504 | 5.49% | 2579.8 | 2366 |
| Fri Aug 07 2026 | 2539.89 | 2373.69 | -5.76% | 2600 | 2306 |
| Thu Aug 06 2026 | 2400 | 2518.89 | 6.42% | 2550 | 2398.89 |
| Wed Aug 05 2026 | 2365 | 2366.89 | 0.08% | 2384.5 | 2331.69 |
| Tue Aug 04 2026 | 2370 | 2365 | 0.51% | 2390 | 2302.1 |
| Mon Aug 03 2026 | 2231.89 | 2353 | 5.43% | 2390 | 2226.8 |
| Fri Jul 31 2026 | 2192.19 | 2231.89 | 1.29% | 2341.89 | 2184 |
| Thu Jul 30 2026 | 2268 | 2203.39 | -1.33% | 2274.8 | 2176.39 |
| Wed Jul 29 2026 | 2145 | 2233.19 | 5.85% | 2243.89 | 2109 |
| Tue Jul 28 2026 | 2231 | 2109.8 | -5.42% | 2257.5 | 2072.39 |
