| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1960 | 1926.5 | 0.60% | 2000 | 1901.55 |
| Thu Aug 14 2025 | 1935 | 1915 | -1.30% | 1960 | 1915 |
| Wed Aug 13 2025 | 1964.94 | 1940.19 | 1.77% | 1964.94 | 1880 |
| Tue Aug 12 2025 | 1835 | 1906.5 | 6.13% | 1919 | 1830 |
| Mon Aug 11 2025 | 1809.84 | 1796.3 | 3.92% | 1897.94 | 1781.05 |
| Fri Aug 08 2025 | 1738 | 1728.5 | -0.03% | 1751.84 | 1720.19 |
| Thu Aug 07 2025 | 1705.05 | 1729 | -0.07% | 1730 | 1700 |
| Wed Aug 06 2025 | 1723 | 1730.19 | -0.16% | 1732.5 | 1720.09 |
| Tue Aug 05 2025 | 1710 | 1732.94 | 1.35% | 1739 | 1706 |
| Mon Aug 04 2025 | 1720 | 1709.94 | -1.16% | 1738 | 1695 |