Beta Drugs share price history
BETA
1791.1
12.90 (-0.72%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1850 | 1791.1 | -0.72% | 1853.9 | 1791.1 |
| Mon Sep 29 2025 | 1812 | 1804 | -0.44% | 1818 | 1771 |
| Fri Sep 26 2025 | 1810 | 1812 | 0.67% | 1814 | 1770.09 |
| Thu Sep 25 2025 | 1850 | 1800 | -1.89% | 1859.4 | 1800 |
| Wed Sep 24 2025 | 1821 | 1834.69 | 0.66% | 1854.9 | 1814 |
| Tue Sep 23 2025 | 1845 | 1822.75 | -0.61% | 1845 | 1810.09 |
| Mon Sep 22 2025 | 1845 | 1834 | -0.22% | 1865 | 1822 |
| Fri Sep 19 2025 | 1875 | 1838 | -0.47% | 1875 | 1832.5 |
| Thu Sep 18 2025 | 1820 | 1846.75 | 1.43% | 1854.9 | 1817 |
| Wed Sep 17 2025 | 1854.9 | 1820.75 | 0.13% | 1854.9 | 1819.19 |