Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1500 | 1522.9 | 6.49% | 1536.09 | 1430 |
| Mon Jun 08 2026 | 1455.9 | 1430.09 | -2.50% | 1492.69 | 1404.59 |
| Fri Jun 05 2026 | 1464.3 | 1466.69 | -0.34% | 1503.09 | 1455.5 |
| Thu Jun 04 2026 | 1461.19 | 1471.69 | 1.22% | 1506.4 | 1438.59 |
| Wed Jun 03 2026 | 1427.19 | 1454 | 2.68% | 1504.19 | 1380 |
| Tue Jun 02 2026 | 1399 | 1416.09 | -0.51% | 1429.9 | 1399 |
| Mon Jun 01 2026 | 1429.5 | 1423.4 | -0.43% | 1459.8 | 1414 |
| Fri May 29 2026 | 1450 | 1429.5 | -0.87% | 1450 | 1410.09 |
| Wed May 27 2026 | 1409.9 | 1442 | 2.99% | 1449.19 | 1397 |
| Tue May 26 2026 | 1382.3 | 1400.19 | 2.30% | 1451 | 1382.3 |
