Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1204.5 | 1215 | 1.91% | 1284.7 | 1192.2 |
| Tue May 19 2026 | 1256 | 1192.19 | -1.97% | 1263 | 1180 |
| Mon May 18 2026 | 1250 | 1216.19 | -4.38% | 1275.09 | 1171.09 |
| Fri May 15 2026 | 1350 | 1271.9 | -9.38% | 1350.09 | 1225 |
| Thu May 14 2026 | 1419 | 1403.59 | -0.93% | 1470 | 1375 |
| Wed May 13 2026 | 1338 | 1416.8 | 4.05% | 1465 | 1338 |
| Tue May 12 2026 | 1341.8 | 1361.59 | 1.47% | 1381 | 1328.09 |
| Mon May 11 2026 | 1321 | 1341.8 | 1.47% | 1380 | 1321 |
| Fri May 08 2026 | 1389.9 | 1322.3 | -2.71% | 1410.5 | 1175 |
| Thu May 07 2026 | 1398.9 | 1359.09 | 0.52% | 1460.8 | 1344.59 |
