Beta Drugs share price history

BETA

HealthcareSmall

1912.95

28.25 (1.50%)
Last updated on 8 Sep, 2025 | 12:34 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Beta Drugs Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 20251880.051912.950.68%1934.951880.05
Fri Sep 05 2025189019000.81%19101875
Thu Sep 04 202519101884.690.45%19101865
Wed Sep 03 202518901876.34-1.24%1899.941856
Tue Sep 02 20251898.941899.941.01%19161890
Mon Sep 01 20251864.6518810.37%19001864.65
Fri Aug 29 2025184318740.75%18901843
Thu Aug 28 202518531860-1.64%18801801.09
Tue Aug 26 202518901891-1.45%1904.941861.09
Mon Aug 25 20251914.751918.75-1.35%19481900