Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1053.8 | 1051.6 | 0.52% | 1103.6 | 1020 |
| Thu Feb 26 2026 | 1032.09 | 1046.19 | 1.54% | 1068.5 | 1032.09 |
| Wed Feb 25 2026 | 1059.59 | 1030.3 | -1.55% | 1059.59 | 990.09 |
| Tue Feb 24 2026 | 1064 | 1046.5 | -1.58% | 1065.4 | 1030 |
| Mon Feb 23 2026 | 1098.59 | 1063.3 | 0.14% | 1098.59 | 1050 |
| Fri Feb 20 2026 | 1097 | 1061.8 | -3.64% | 1109.9 | 1047 |
| Thu Feb 19 2026 | 1142 | 1101.9 | -2.92% | 1170 | 1094.09 |
| Wed Feb 18 2026 | 1124.9 | 1135 | 1.69% | 1155 | 1118.09 |
| Tue Feb 17 2026 | 1131 | 1116.19 | -1.21% | 1195 | 1098.9 |
| Mon Feb 16 2026 | 1325 | 1129.9 | -17.74% | 1325 | 1105 |
