Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 1849.9 | 1805.9 | -1.89% | 1849.9 | 1770.59 |
| Thu Nov 05 2026 | 1817.4 | 1840.69 | 4.02% | 1847 | 1800.19 |
| Wed Nov 04 2026 | 1720 | 1769.59 | 2.85% | 1790.3 | 1710.4 |
| Tue Nov 03 2026 | 1796.5 | 1720.5 | -3.08% | 1845.9 | 1695.09 |
| Mon Nov 02 2026 | 1781 | 1775.09 | -1.30% | 1790 | 1750.19 |
| Fri Oct 30 2026 | 1880.59 | 1798.4 | -2.77% | 1880.59 | 1790.59 |
| Thu Oct 29 2026 | 1976.8 | 1849.69 | -6.43% | 2020 | 1822.8 |
| Wed Oct 28 2026 | 1955 | 1976.8 | 2.20% | 2099.6 | 1903.8 |
| Tue Oct 27 2026 | 1977.9 | 1934.19 | -2.21% | 2028 | 1862.09 |
| Mon Oct 26 2026 | 1896 | 1977.9 | 4.40% | 2035 | 1895.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BETA
