Beta Drugs share price history
BETA
1554
36.30 (-2.28%)Last updated on 26 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1598.9 | 1554 | -2.28% | 1600.3 | 1525 |
| Wed Dec 24 2025 | 1615 | 1590.3 | 0.76% | 1615 | 1577.9 |
| Tue Dec 23 2025 | 1633 | 1578.3 | -2.56% | 1683 | 1558 |
| Mon Dec 22 2025 | 1600 | 1619.8 | 5.87% | 1635 | 1573.69 |
| Fri Dec 19 2025 | 1584 | 1530 | -1.25% | 1584 | 1520 |
| Thu Dec 18 2025 | 1600.09 | 1549.4 | -3.23% | 1600.09 | 1532.09 |
| Wed Dec 17 2025 | 1656 | 1601.19 | -0.36% | 1656 | 1596 |
| Tue Dec 16 2025 | 1650 | 1606.9 | 0.09% | 1650 | 1599 |
| Mon Dec 15 2025 | 1651.19 | 1605.5 | -2.28% | 1665.3 | 1595 |
| Fri Dec 12 2025 | 1627.59 | 1642.9 | 1.44% | 1650 | 1622.4 |
