Beta Drugs share price history
BETA
1689.95
19.75 (1.18%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBeta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1670 | 1689.95 | 1.18% | 1690 | 1650 |
| Fri Nov 07 2025 | 1725 | 1670.19 | -4.01% | 1725 | 1620 |
| Thu Nov 06 2025 | 1735 | 1740.05 | -0.18% | 1774.8 | 1710 |
| Tue Nov 04 2025 | 1815 | 1743.15 | -4.04% | 1815 | 1731 |
| Mon Nov 03 2025 | 1840 | 1816.59 | -2.07% | 1850 | 1804.8 |
| Fri Oct 31 2025 | 1810 | 1855 | -0.12% | 1873.94 | 1810 |
| Thu Oct 30 2025 | 1889.94 | 1857.19 | -2.05% | 1889.94 | 1850 |
| Wed Oct 29 2025 | 1889.55 | 1896.09 | 1.31% | 1899 | 1854.05 |
| Tue Oct 28 2025 | 1849.94 | 1871.55 | 1.96% | 1895 | 1821.19 |
| Mon Oct 27 2025 | 1810 | 1835.5 | 1.97% | 1848 | 1810 |