Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 2195 | 2197.8 | 1.60% | 2240 | 2107.2 |
| Mon Jun 29 2026 | 2099.89 | 2163.1 | 3.17% | 2244.8 | 2099.89 |
| Thu Jun 25 2026 | 2164.39 | 2096.6 | -3.13% | 2189.8 | 2050 |
| Wed Jun 24 2026 | 2093.19 | 2164.39 | 3.40% | 2215 | 2093.19 |
| Tue Jun 23 2026 | 2150 | 2093.19 | -2.53% | 2250 | 2052.69 |
| Mon Jun 22 2026 | 2200 | 2147.5 | 7.90% | 2250 | 2125.1 |
| Fri Jun 19 2026 | 1959 | 1990.19 | 2.15% | 2000 | 1911 |
| Thu Jun 18 2026 | 1891.9 | 1948.3 | 4.09% | 2031 | 1891.9 |
| Wed Jun 17 2026 | 1875 | 1871.8 | -0.98% | 1966 | 1861.19 |
| Tue Jun 16 2026 | 1870 | 1890.3 | 2.98% | 1915 | 1850 |
