Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1260 | 1387.2 | 9.22% | 1423.9 | 1238.1 |
| Wed Apr 01 2026 | 1200 | 1270.09 | 6.79% | 1280 | 1190 |
| Mon Mar 30 2026 | 1101 | 1189.3 | 2.11% | 1223.8 | 1101 |
| Fri Mar 27 2026 | 1184 | 1164.69 | -3.10% | 1211 | 1150 |
| Wed Mar 25 2026 | 1055.09 | 1202 | 12.04% | 1241.9 | 1055.09 |
| Tue Mar 24 2026 | 1090 | 1072.8 | 0.47% | 1149.9 | 1050 |
| Mon Mar 23 2026 | 1090 | 1067.8 | -3.46% | 1098 | 1051.5 |
| Fri Mar 20 2026 | 1080 | 1106.09 | 3.40% | 1135.59 | 1080 |
| Thu Mar 19 2026 | 1115 | 1069.69 | -3.58% | 1115 | 1062.69 |
| Wed Mar 18 2026 | 1088.09 | 1109.4 | 1.96% | 1136 | 1060.5 |
