Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 2299 | 2434.9 | 9.23% | 2674 | 2299 |
| Fri Jul 17 2026 | 2280 | 2229.1 | -1.40% | 2389 | 2206.8 |
| Thu Jul 16 2026 | 2320 | 2260.69 | -1.92% | 2338.69 | 2241.69 |
| Wed Jul 15 2026 | 2354.69 | 2305 | -0.22% | 2362.69 | 2277.1 |
| Tue Jul 14 2026 | 2361.89 | 2310.19 | -1.60% | 2370 | 2272 |
| Mon Jul 13 2026 | 2370 | 2347.8 | -0.80% | 2424.3 | 2322.1 |
| Fri Jul 10 2026 | 2190.3 | 2366.8 | 8.06% | 2395 | 2190.3 |
| Thu Jul 09 2026 | 2008.5 | 2190.3 | 9.62% | 2239.39 | 2008.5 |
| Wed Jul 08 2026 | 2020 | 1998 | -3.44% | 2104.5 | 1980 |
| Tue Jul 07 2026 | 2148 | 2069.1 | -3.91% | 2153.39 | 2052.3 |
