Beta Drugs share price history
BETA
1400.2
20.50 (1.49%)Last updated on 9 Feb, 2026 | 11:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Beta Drugs Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1385.2 | 1400.2 | 1.49% | 1439.9 | 1385.2 |
| Fri Feb 06 2026 | 1466.5 | 1379.69 | -5.46% | 1479.19 | 1362.19 |
| Thu Feb 05 2026 | 1479.59 | 1459.3 | 0.16% | 1479.59 | 1430.19 |
| Wed Feb 04 2026 | 1474 | 1456.9 | 1.22% | 1478.9 | 1446.19 |
| Tue Feb 03 2026 | 1501 | 1439.4 | 1.32% | 1501.09 | 1420 |
| Mon Feb 02 2026 | 1435 | 1420.69 | 1.28% | 1435 | 1400 |
| Sun Feb 01 2026 | 1519.9 | 1402.69 | -4.28% | 1519.9 | 1384.9 |
| Fri Jan 30 2026 | 1490.69 | 1465.4 | -1.18% | 1500 | 1450.19 |
| Thu Jan 29 2026 | 1499.8 | 1482.9 | -1.15% | 1535.59 | 1472.19 |
| Wed Jan 28 2026 | 1500 | 1500.19 | 0.12% | 1544 | 1470 |
