Best Eastern Hotels share price history
BESTEAST
11.4
0.40 (-3.39%)Last updated on 6 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Best Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 11.83 | 11.4 | -3.39% | 11.83 | 9.9 |
| Thu Feb 05 2026 | 11.6 | 11.8 | 1.72% | 11.94 | 11.25 |
| Wed Feb 04 2026 | 11.19 | 11.6 | 1.49% | 12 | 10.71 |
| Tue Feb 03 2026 | 10.56 | 11.43 | 2.97% | 11.44 | 10.56 |
| Mon Feb 02 2026 | 11 | 11.1 | -0.80% | 11.46 | 10.5 |
| Sun Feb 01 2026 | 10.97 | 11.19 | 2.75% | 11.5 | 10.97 |
| Fri Jan 30 2026 | 11.05 | 10.89 | -3.37% | 11.72 | 10.19 |
| Thu Jan 29 2026 | 11.39 | 11.27 | -3.51% | 11.39 | 10.6 |
| Wed Jan 28 2026 | 11.76 | 11.68 | -2.67% | 12.43 | 11.1 |
| Tue Jan 27 2026 | 12.35 | 12 | -3.15% | 12.35 | 11.1 |
