Best Eastern Hotels share price history
BESTEAST
11
0.19 (-1.70%)Last updated on 24 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Best Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 10.65 | 11 | -1.61% | 11.19 | 10.65 |
| Tue Dec 23 2025 | 10.81 | 11.18 | 2.66% | 11.19 | 10.52 |
| Mon Dec 22 2025 | 10.81 | 10.89 | 0.74% | 10.98 | 10.81 |
| Fri Dec 19 2025 | 10.39 | 10.81 | 5.77% | 10.98 | 10.39 |
| Thu Dec 18 2025 | 10.25 | 10.22 | -7.59% | 10.98 | 9.98 |
| Wed Dec 17 2025 | 11.18 | 11.06 | -1.07% | 11.8 | 10.77 |
| Tue Dec 16 2025 | 11.31 | 11.18 | -5.73% | 11.97 | 10.56 |
| Mon Dec 15 2025 | 11.47 | 11.86 | 3.40% | 11.97 | 11.39 |
| Fri Dec 12 2025 | 11.5 | 11.47 | -0.26% | 11.5 | 11.47 |
| Thu Dec 11 2025 | 10.55 | 11.5 | 11.54% | 11.75 | 10.55 |
