Best Eastern Hotels share price history
BESTEAST
11.65
0.01 (0.09%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Best Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 11.63 | 11.65 | -0.34% | 12.5 | 11.12 |
| Fri Jan 09 2026 | 11.98 | 11.69 | -0.51% | 12.5 | 11.01 |
| Thu Jan 08 2026 | 12 | 11.75 | 1.91% | 12 | 11.25 |
| Wed Jan 07 2026 | 11.48 | 11.53 | 2.40% | 11.75 | 10.96 |
| Tue Jan 06 2026 | 11.22 | 11.26 | 6.63% | 11.48 | 10.56 |
| Mon Jan 05 2026 | 10.81 | 10.56 | -5.80% | 11.48 | 10.56 |
| Fri Jan 02 2026 | 10.76 | 11.21 | -1.58% | 11.8 | 10.5 |
| Thu Jan 01 2026 | 11.5 | 11.39 | 1.42% | 11.5 | 10.97 |
| Wed Dec 31 2025 | 11.43 | 11.23 | 0.45% | 11.43 | 10.81 |
| Tue Dec 30 2025 | 11.4 | 11.18 | -0.36% | 11.44 | 10.9 |
