Best Eastern Hotels share price history
BESTEAST
15.5
0.58 (3.89%)Last updated on 11 Sep, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBest Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 14.92 | 15.5 | 3.89% | 16.5 | 14.58 |
| Wed Sep 10 2025 | 14.25 | 14.92 | 3.40% | 15 | 14.25 |
| Tue Sep 09 2025 | 14.78 | 14.43 | -2.37% | 14.98 | 14.35 |
| Mon Sep 08 2025 | 15 | 14.78 | 0.41% | 15.23 | 14.26 |
| Fri Sep 05 2025 | 15.5 | 14.72 | -4.04% | 15.5 | 14.5 |
| Thu Sep 04 2025 | 15.6 | 15.34 | 0.59% | 15.6 | 15 |
| Wed Sep 03 2025 | 14.51 | 15.25 | 1.67% | 16.39 | 14.51 |
| Tue Sep 02 2025 | 14.5 | 15 | -0.66% | 15.02 | 14.5 |
| Mon Sep 01 2025 | 14.78 | 15.1 | 0.94% | 16.98 | 14.5 |
| Fri Aug 29 2025 | 15.93 | 14.96 | -0.40% | 15.93 | 14.69 |