| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 17.6 | 15.85 | -2.46% | 17.6 | 15.01 |
| Thu Aug 21 2025 | 18.5 | 16.25 | 1.94% | 18.5 | 15.65 |
| Wed Aug 20 2025 | 15.01 | 15.94 | 4.11% | 16.19 | 14.8 |
| Tue Aug 19 2025 | 17.5 | 15.31 | -5.32% | 17.5 | 15.01 |
| Mon Aug 18 2025 | 18.25 | 16.17 | 3.39% | 18.25 | 14.77 |
| Thu Aug 14 2025 | 15.86 | 15.64 | 0.51% | 16.01 | 14.71 |
| Wed Aug 13 2025 | 15.73 | 15.56 | 4.43% | 16.1 | 14.71 |
| Tue Aug 12 2025 | 14.98 | 14.9 | 3.04% | 16.79 | 14.56 |
| Mon Aug 11 2025 | 14.75 | 14.46 | -5.30% | 15.27 | 14.15 |
| Fri Aug 08 2025 | 16 | 15.27 | 0.26% | 16 | 14.56 |