Best Eastern Hotels share price history

11.74

0.43 (3.80%)
Last updated on 30 Jun, 2026 | 09:23 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Best Eastern Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 30 202611.0611.743.80%11.7411.06
Mon Jun 29 202611.6711.31-3.50%11.6711
Thu Jun 25 202611.5211.721.74%1211.01
Wed Jun 24 202611.3911.52-3.11%11.5211.02
Tue Jun 23 202611.0511.890.00%12.8911.05
Mon Jun 22 202611.5111.893.30%12.8511.01
Fri Jun 19 202611.511.510.09%11.9811.1
Thu Jun 18 202611.311.5-0.26%11.5510.89
Wed Jun 17 202611.6911.53-1.37%11.6911
Mon Jun 15 202611.511.693.09%11.7511

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now