Best Eastern Hotels Share Price History

BESTEAST

Hospitality Small Cap

13.20.00 (0.00%)

Last updated on 29 Oct, 2026 | 13:53 IST

Free Demat with Zero AMC*

Best Eastern Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	13.8	13.2	0.08%	13.8	13.2
Wed Oct 28 2026	13.78	13.19	0.00%	13.78	13.19
Tue Oct 27 2026	13.19	13.19	0.00%	13.19	13.19
Mon Oct 26 2026	13.1	13.19	0.00%	13.19	13.1
Fri Oct 23 2026	13.85	13.19	-4.77%	13.85	13.19
Thu Oct 22 2026	13.85	13.85	0.00%	14.3	13.75
Wed Oct 21 2026	14.39	13.85	-4.02%	14.39	13.8
Mon Oct 19 2026	14.8	14.43	0.28%	14.8	14.39
Fri Oct 16 2026	13.6	14.39	2.79%	14.44	13.53
Thu Oct 15 2026	14.31	14	-2.71%	14.31	13.8

1
2
3
4
...
25

Best Eastern Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support