| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 14.48 | 14.4 | 3.75% | 14.48 | 14.4 |
| Thu Jul 31 2025 | 14.93 | 13.88 | -3.81% | 14.93 | 13.8 |
| Wed Jul 30 2025 | 14.35 | 14.43 | 0.07% | 14.69 | 14 |
| Tue Jul 29 2025 | 14.72 | 14.42 | 1.76% | 14.72 | 14 |
| Mon Jul 28 2025 | 14.44 | 14.17 | -1.87% | 14.44 | 14 |
| Fri Jul 25 2025 | 14.84 | 14.44 | -1.63% | 15.69 | 14 |
| Thu Jul 24 2025 | 14.85 | 14.68 | -1.48% | 14.85 | 14.3 |
| Wed Jul 23 2025 | 14.56 | 14.9 | -2.87% | 15.1 | 14.56 |
| Tue Jul 22 2025 | 15.06 | 15.34 | 3.86% | 15.75 | 14.55 |
| Mon Jul 21 2025 | 15.32 | 14.77 | -3.59% | 15.32 | 14.5 |