Best Eastern Hotels Share Price History

BESTEAST

Hospitality Small Cap

14.70.00 (0.00%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Best Eastern Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	14.7	14.7	0.07%	14.7	14
Thu Oct 08 2026	14.69	14.69	0.00%	14.69	14.69
Wed Oct 07 2026	14.1	14.69	4.18%	14.69	13.69
Tue Oct 06 2026	14.05	14.1	0.36%	14.75	14.05
Mon Oct 05 2026	14.5	14.05	-3.10%	15.22	14.05
Thu Oct 01 2026	14	14.5	0.00%	14.5	14
Wed Sep 30 2026	15	14.5	-3.33%	15.1	14.5
Tue Sep 29 2026	14.93	15	-1.77%	15	14.93
Mon Sep 28 2026	15.69	15.27	1.13%	15.69	15
Fri Sep 25 2026	15.94	15.1	-2.58%	15.94	15.05

1
2
3
4
...
25

Best Eastern Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support