Best Eastern Hotels share price history
BESTEAST
14
0.05 (0.36%)Last updated on 1 Oct, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBest Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 13.95 | 14 | 0.43% | 14.14 | 13.95 |
| Tue Sep 30 2025 | 14.28 | 13.94 | -1.13% | 14.28 | 13.78 |
| Mon Sep 29 2025 | 14.47 | 14.1 | -1.19% | 14.47 | 14.02 |
| Fri Sep 26 2025 | 14.14 | 14.27 | 0.63% | 14.47 | 14.06 |
| Thu Sep 25 2025 | 14.25 | 14.18 | -1.46% | 14.3 | 13.8 |
| Wed Sep 24 2025 | 14 | 14.39 | -2.44% | 15 | 13.5 |
| Tue Sep 23 2025 | 15.25 | 14.75 | -2.83% | 15.25 | 14.39 |
| Mon Sep 22 2025 | 15.51 | 15.18 | 4.04% | 16.5 | 14.75 |
| Fri Sep 19 2025 | 14.72 | 14.59 | -0.41% | 14.72 | 14.57 |
| Thu Sep 18 2025 | 14.44 | 14.65 | 1.45% | 14.93 | 14.01 |