Best Eastern Hotels share price history
BESTEAST
11.25
0.01 (-0.09%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBest Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.36 | 11.25 | -0.09% | 11.87 | 11.13 |
| Wed Dec 03 2025 | 12.42 | 11.26 | -9.34% | 12.42 | 10.5 |
| Tue Dec 02 2025 | 12.39 | 12.42 | -1.19% | 12.72 | 12.15 |
| Mon Dec 01 2025 | 12.27 | 12.57 | 2.44% | 12.64 | 12.19 |
| Fri Nov 28 2025 | 12.72 | 12.27 | -2.93% | 12.72 | 12 |
| Thu Nov 27 2025 | 12.72 | 12.64 | 0.56% | 12.96 | 12.3 |
| Wed Nov 26 2025 | 12.72 | 12.57 | 2.44% | 12.72 | 12 |
| Tue Nov 25 2025 | 11.35 | 12.27 | 6.05% | 12.5 | 11.35 |
| Mon Nov 24 2025 | 12.23 | 11.57 | -2.69% | 12.23 | 11.28 |
| Fri Nov 21 2025 | 11.51 | 11.89 | 0.08% | 12.23 | 11.51 |