Best Eastern Hotels share price history
BESTEAST
13.6
0.18 (-1.31%)Last updated on 23 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBest Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 13.78 | 13.6 | -1.23% | 14.42 | 13.33 |
| Tue Oct 21 2025 | 13.77 | 13.77 | -0.36% | 13.82 | 13.77 |
| Mon Oct 20 2025 | 14.25 | 13.82 | -2.26% | 14.25 | 13.1 |
| Fri Oct 17 2025 | 13.52 | 14.14 | 2.69% | 14.18 | 13.52 |
| Thu Oct 16 2025 | 14 | 13.77 | -1.22% | 14 | 13.32 |
| Wed Oct 15 2025 | 14 | 13.94 | 0.00% | 14.25 | 13.64 |
| Tue Oct 14 2025 | 14 | 13.94 | -0.43% | 14 | 13.56 |
| Mon Oct 13 2025 | 13.31 | 14 | 0.43% | 14.3 | 13.31 |
| Fri Oct 10 2025 | 13.8 | 13.94 | 1.38% | 14.28 | 13.8 |
| Thu Oct 09 2025 | 13.75 | 13.75 | -0.79% | 14.05 | 13.75 |