Best Eastern Hotels share price history
BESTEAST
13.3
0.11 (0.83%)Last updated on 13 Nov, 2025 | 09:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBest Eastern Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 13.3 | 13.3 | -0.15% | 13.3 | 13.3 |
| Wed Nov 12 2025 | 13.13 | 13.32 | 1.06% | 13.39 | 13.13 |
| Tue Nov 11 2025 | 13 | 13.18 | 3.94% | 13.22 | 13 |
| Mon Nov 10 2025 | 13.31 | 12.68 | -5.93% | 13.89 | 12.01 |
| Fri Nov 07 2025 | 13.35 | 13.48 | -3.23% | 13.94 | 13.35 |
| Thu Nov 06 2025 | 14 | 13.93 | 1.31% | 14 | 13.4 |
| Tue Nov 04 2025 | 14.69 | 13.75 | 2.08% | 14.69 | 13.6 |
| Mon Nov 03 2025 | 13.48 | 13.47 | -0.07% | 13.78 | 13.31 |
| Fri Oct 31 2025 | 13.75 | 13.48 | -1.96% | 13.75 | 13.35 |
| Thu Oct 30 2025 | 13.51 | 13.75 | 0.00% | 13.98 | 13.32 |