| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 390 | 383.9 | 1.12% | 391 | 379.1 |
| Thu Aug 14 2025 | 392.04 | 379.64 | -3.31% | 395.79 | 377 |
| Wed Aug 13 2025 | 392.29 | 392.64 | 1.95% | 398.39 | 375 |
| Tue Aug 12 2025 | 374.45 | 385.14 | -5.69% | 400 | 374.14 |
| Mon Aug 11 2025 | 433 | 408.39 | -10.00% | 434 | 408.39 |
| Fri Aug 08 2025 | 460.64 | 453.75 | -10.00% | 480 | 453.75 |
| Thu Aug 07 2025 | 478 | 504.14 | 5.63% | 509.5 | 470 |
| Wed Aug 06 2025 | 497.45 | 477.25 | -3.59% | 501.39 | 469.5 |
| Tue Aug 05 2025 | 515 | 495 | -2.90% | 515.95 | 488.1 |
| Mon Aug 04 2025 | 530 | 509.79 | -0.50% | 533.7 | 502.25 |