| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 405 | 426.9 | 5.08% | 432 | 405 |
| Tue Jul 15 2025 | 389 | 406.25 | 5.30% | 419.85 | 387.7 |
| Mon Jul 14 2025 | 400.89 | 385.79 | -0.68% | 400.89 | 382.04 |
| Fri Jul 11 2025 | 404 | 388.45 | -3.24% | 404.29 | 385 |
| Thu Jul 10 2025 | 389.04 | 401.45 | 3.19% | 406.89 | 389.04 |
| Wed Jul 09 2025 | 374.75 | 389.04 | 3.81% | 408.85 | 371.79 |
| Tue Jul 08 2025 | 380.45 | 374.75 | -1.51% | 384 | 371.85 |
| Mon Jul 07 2025 | 382.04 | 380.5 | -0.40% | 387 | 369.6 |
| Fri Jul 04 2025 | 391.2 | 382.04 | -2.43% | 391.2 | 370 |
| Thu Jul 03 2025 | 391 | 391.54 | 0.89% | 397.79 | 385.79 |