| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 530 | 509.8 | -0.50% | 533.7 | 502.25 |
| Fri Aug 01 2025 | 488 | 512.34 | 5.65% | 524 | 487 |
| Thu Jul 31 2025 | 475 | 484.95 | 4.68% | 495 | 465.04 |
| Wed Jul 30 2025 | 466 | 463.29 | -0.05% | 478.89 | 460 |
| Tue Jul 29 2025 | 431 | 463.5 | 5.17% | 484.75 | 431 |
| Mon Jul 28 2025 | 452.95 | 440.7 | -2.70% | 463 | 432.6 |
| Fri Jul 25 2025 | 462.45 | 452.95 | -2.16% | 469.89 | 444.7 |
| Thu Jul 24 2025 | 479.39 | 462.95 | -3.06% | 488.39 | 461.1 |
| Wed Jul 23 2025 | 474.35 | 477.54 | 0.67% | 491.6 | 466.54 |
| Tue Jul 22 2025 | 515 | 474.35 | 0.14% | 515 | 470.54 |